BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.74
0.39%
US Tech 100
20,106.73
-1.30%
S&P 500
5,990.10
-0.52%
US Dollar vs CAD
1.40191
-0.25%
Bitcoin
95,837.43
4.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Global X PropTech ETF (PTEC) Share Price

Global X PropTech ETF

Global X PropTech ETF (PTEC)

Playtech Plc
Global X PropTech ETF
Principal Technologies Inc
36.38
0.21
( 0.58% )
Updated: 10:50:10
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
36.38
Bid
36.15
Ask
36.28
Volume
28
36.38 Day's Range 36.38
27.17 52 Week Range 36.38
Previous Close
36.17
Open
36.38
Last Trade
1
@
36.2315
Last Trade Time
10:26:16
Average Volume (3m)
85
Financial Volume
-
VWAP
-

PTEC Latest News

More News

Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies

Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies PR Newswire LONDON, June 13, 2013 LONDON, June 13, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer...

June 13 2013
PR Newswire (US)

Playtech Launches Mobile Live Casino With bet365

Playtech Launches Mobile Live Casino With bet365 PR Newswire LONDON, June 12, 2013 LONDON, June 12, 2013 /PRNewswire/ -- Playtech, the international designer, developer, licensor and provider of...

June 12 2013
PR Newswire (US)

Playtech Launches new Mobile Bingo Slots

Playtech Launches new Mobile Bingo Slots PR Newswire LONDON, May 28, 2013 LONDON, May 28, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer, developer, licensor and provider...

May 28 2013
PR Newswire (US)

Playtech Extends Contract with RAY

Playtech Extends Contract with RAY PR Newswire LONDON, April 26, 2013 LONDON, April 26, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the international designer, developer, licensor and provider of...

April 26 2013
PR Newswire (US)

Playtech Launches its Award Winning Poker Product with Unibet in France

Playtech Launches its Award Winning Poker Product with Unibet in France PR Newswire LONDON, March 11, 2013 LONDON, March 11, 2013 /PRNewswire/ -- Playtech, the leading international online...

March 11 2013
PR Newswire (US)

Playtech Brings its Live Casino to Mobile With Betfred

Playtech Brings its Live Casino to Mobile With Betfred PR Newswire LONDON, February 18, 2013 LONDON, February 18, 2013 /PRNewswire/ -- Playtech, the international designer, developer, licensor...

February 18 2013
PR Newswire (US)

Playtech Goes Live With Mobile Bingo Application for Sky Bingo

Playtech Goes Live With Mobile Bingo Application for Sky Bingo PR Newswire LONDON, February 12, 2013 LONDON, February 12, 2013 /PRNewswire/ -- Playtech, the international designer, developer and...

February 12 2013
PR Newswire (US)

Casino Gran Madrid Partners with Playtech for Live Dealer Games

Casino Gran Madrid Partners with Playtech for Live Dealer Games Casino Gran Madrid Partners with Playtech for Live Dealer Games PR Newswire LONDON, January 22, 2013 LONDON, January 22, 2013...

January 22 2013
PR Newswire (US)

Betfred Goes Live with Playtech's Mobile Casino

Betfred Goes Live with Playtech's Mobile Casino Betfred Goes Live with Playtech's Mobile Casino PR Newswire LONDON, January 2, 2013 LONDON, January 2, 2013 /PRNewswire/ -- Playtech, the...

January 02 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.865.3881807647734.5236.3834.5210435.38243456SP
438.9874176153433.3836.3833.119834.67561738SP
125.4617.658473479930.9236.3830.928533.72892178SP
265.1116.341541413531.2736.3828.9312231.98739988SP
529.15533.627180899927.22536.3827.1716731.22834385SP
15632.18766.190476194.236.384.26630.50440616SP
26032.18766.190476194.236.384.24830.50440616SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
BRBig Rock Brewery Inc
$ 1.25
(13.64%)
4.6k
BCTBriaCell Therapeutics Corp
$ 1.12
(12.00%)
5.22k
BLDPBallard Power Systems Inc
$ 2.12
(9.84%)
1.07M
VQSVIQ Solutions Inc
$ 0.18
(-16.28%)
74k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
105.65k
IVQInvesque Inc
$ 0.13
(-13.33%)
1,000
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
2.5k
BITFBitfarms Ltd
$ 2.91
(4.68%)
3.4M
BBBlackBerry Limited
$ 3.72
(2.48%)
2.63M
SUSuncor Energy Inc
$ 55.36
(-0.49%)
2.54M
SLFSun Life Financial Inc
$ 85.64
(-1.05%)
2.5M
BTEBaytex Energy Corp
$ 3.97
(0.00%)
2.33M

PTEC Discussion

View Posts
bradakus bradakus 14 years ago
`
👍️0
adelevet adelevet 15 years ago
Really curious about the new release of their Hyperspace OS -- promising concept, http://www.hyperspace.com
👍️0
adelevet adelevet 15 years ago
Good company with a good vision. Hope to hold this for a long prosperous ride!
👍️0

Your Recent History

NASDAQ
PTEC
Global X PropTech ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00