Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X PropTech ETF | PTEC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.304 | -0.96% | 31.3166 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.3166 | 31.6206 |
PTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.39 | 31.68 | 31.1388 | 31.46 | 2 | -0.0734 | -0.23% |
| 1 Month | 30.27 | 31.68 | 28.46 | 29.56 | 55 | 1.05 | 3.46% |
| 3 Months | 31.10 | 32.18 | 28.46 | 30.37 | 61 | 0.2166 | 0.70% |
| 6 Months | 25.36 | 32.18 | 25.36 | 29.21 | 89 | 5.96 | 23.49% |
| 1 Year | 25.14 | 32.18 | 24.34 | 28.28 | 77 | 6.18 | 24.57% |
| 3 Years | 25.19 | 32.18 | 24.1934 | 28.16 | 75 | 6.13 | 24.32% |
| 5 Years | 25.19 | 32.18 | 24.1934 | 28.16 | 75 | 6.13 | 24.32% |
PTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.3166 | -0.30 | -0.96% | 31.3166 | 31.3166 | 31.3166 | 0 |
| May 09 2024 | 31.6206 | 0.18 | 0.57% | 31.49 | 31.6206 | 31.49 | 1 |
| May 08 2024 | 31.44 | -0.24 | -0.76% | 31.42 | 31.44 | 31.42 | 2 |
| May 07 2024 | 31.68 | 0.15 | 0.48% | 31.60 | 31.68 | 31.60 | 1 |
| May 06 2024 | 31.5298 | 0.39 | 1.26% | 31.5298 | 31.5298 | 31.5298 | 5 |
| May 03 2024 | 31.1388 | 0.44 | 1.43% | 31.39 | 31.39 | 31.1388 | 2 |
| May 02 2024 | 30.70 | 0.89 | 2.99% | 30.14 | 30.70 | 30.14 | 18 |
| May 01 2024 | 29.81 | -0.22 | -0.73% | 29.98 | 29.98 | 29.81 | 10 |
| Apr 30 2024 | 30.03 | -0.54 | -1.77% | 30.42 | 30.42 | 30.03 | 4 |
| Apr 29 2024 | 30.57 | 0.17 | 0.56% | 30.54 | 30.57 | 30.54 | 9 |
| Apr 26 2024 | 30.40 | 0.63 | 2.12% | 29.90 | 30.40 | 29.90 | 4 |
| Apr 25 2024 | 29.77 | -0.19 | -0.63% | 29.71 | 29.77 | 29.71 | 308 |
| Apr 24 2024 | 29.96 | 0.09 | 0.30% | 29.92 | 29.96 | 29.92 | 308 |
| Apr 23 2024 | 29.87 | 0.68 | 2.32% | 29.32 | 29.87 | 29.32 | 3 |
| Apr 22 2024 | 29.1914 | 0.73 | 2.57% | 29.01 | 29.1914 | 29.01 | 2 |
| Apr 19 2024 | 28.46 | -0.21 | -0.73% | 28.60 | 28.60 | 28.46 | 3 |
| Apr 18 2024 | 28.6707 | -0.22 | -0.78% | 28.99 | 28.99 | 28.6707 | 6 |
| Apr 17 2024 | 28.8953 | -0.09 | -0.33% | 29.11 | 29.11 | 28.8953 | 2 |
| Apr 16 2024 | 28.99 | -0.23 | -0.79% | 29.09 | 29.09 | 28.99 | 406 |
| Apr 15 2024 | 29.22 | -0.45 | -1.52% | 30.07 | 30.07 | 29.22 | 6 |
| Apr 12 2024 | 29.67 | -1.00 | -3.25% | 30.27 | 30.27 | 29.67 | 4 |
| Apr 11 2024 | 30.6677 | 0.17 | 0.55% | 30.64 | 30.6677 | 30.64 | 4 |
