ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
37.10
0.90
(2.49%)
Closed February 17 3:00PM
37.0299
-0.0701
(-0.19%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.10
Bid
18.49
Ask
55.45
Volume
741
36.80 Day's Range 37.03
28.46 52 Week Range 37.0299
Previous Close
36.20
Open
36.91
Last Trade
1
@
37.1
Last Trade Time
Average Volume (3m)
166
Financial Volume
US$ 27,352
VWAP
36.9117

PTEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.323.689211850235.7837.029935.7815136.1650596SP
43.219.4718205960533.8937.029933.849735.59440607SP
121.34213.7532964743535.757937.029932.073316635.61529474SP
266.7522.240527182930.3537.029930.3512034.61895302SP
526.9823.173970783530.1237.029928.4616932.42760267SP
15632.9783.3333333334.237.02994.27331.30178862SP
26032.9783.3333333334.237.02994.25031.30178862SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Your Recent History

Delayed Upgrade Clock