Hays Share Price - HAS

-0.50 (-0.3%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hays Plc HAS London Ordinary Share GB0004161021 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.3% 167.00 05:57:47
Open Price Low Price High Price Close Price Previous Close
165.00 164.80 168.70 167.50
Bid Price Ask Price Spread News
167.00 167.20 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
666 498,183 167.32p 833,552p - 94.65 - 168.70
Last Trade Type Quantity Price Currency
05:57:29 AT 2 167.00p GBX
Industry Sector

Hays Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hays News

Date Time Source News Article
4/13/202103:57Alliance NewsHays says profit beating expectations but net fees continue..
4/13/202101:00UK Regulatory (RNS & others)Hays PLC Third Quarter Trading Update
4/12/202109:34UK Regulatory (RNS & others)Hays PLC Holding(s) in Company
4/01/202105:00UK Regulatory (RNS & others)Hays PLC Director/PDMR Shareholding
4/01/202104:00UK Regulatory (RNS & others)Hays PLC Total Voting Rights
3/26/202108:19UK Regulatory (RNS & others)Hays PLC Holding(s) in Company
3/01/202104:00UK Regulatory (RNS & others)Hays PLC Total Voting Rights

Hays Discussion Forums - HAS

Historical HAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.10168.70159.10164.533,442,0804.903.02%
1 Month161.40168.70146.00156.722,668,6625.603.47%
3 Months144.10168.70137.20153.952,350,26422.9015.89%
6 Months114.30168.70104.40140.802,564,60652.7046.11%
1 Year101.00168.7094.65126.952,791,30866.0065.35%
3 Years178.20213.4085.25150.573,694,894-11.20-6.29%
5 Years130.50213.4085.25152.393,824,21236.5027.97%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:13:34