Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 345,733 |
|
|||||
| News | - | ||||||
| Day High | 0.345 | Low High |
|||||
| Day Low | 0.335 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.335 | 0.345 | 0.34 | 0.34 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 94 | 345,733 | - | 0.335 - 2.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.34 | AUD |
Hastings Technology Metals News
Real-Time news about Hastings Technology Metals Limited (Australian Stock Exchange): 0 recent articles
Hastings Technology Metals Discussion Forums - HAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/30/2022 | 04:28 | - | I ended the week with the solid winner |
| 7/27/2021 | 15:20 | - | $HAS #ExposeHasbro Critical Race Theory |
| 7/11/2020 | 02:15 | - | [b]News: $HAS[/b] Better Buy: Amazon vs. Hasbro |
| 8/11/2019 | 09:20 | - | HAS- Christmas Has Come early for Hasbro Investors |
| 7/23/2019 | 07:51 | - | [b]News: $HAS[/b] Hasbro Reports Revenue and Operating Profit |
| 7/23/2019 | 07:20 | - | [b]News: $HAS[/b] Hasbro, Inc. to Host Earnings Call |
| 4/23/2019 | 06:50 | - | [b]News: $HAS[/b] Hasbro Reports Revenue, Operating Profit and |
| 1/25/2019 | 09:46 | - | [b]News: $HAS[/b] Hasbro to Webcast Fourth Quarter 2018 |
| 9/11/2018 | 15:04 | - | Lmao |
| 7/23/2018 | 16:20 | - | Oops |
Historical HAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.365 | 0.335 | 0.348532 | 822,193 | -0.025 | -6.85% |
| 1 Month | 0.43 | 0.43 | 0.335 | 0.373611 | 552,795 | -0.09 | -20.93% |
| 3 Months | 0.585 | 0.75 | 0.335 | 0.503473 | 434,273 | -0.245 | -41.88% |
| 6 Months | 0.71 | 0.915 | 0.335 | 0.582961 | 293,506 | -0.37 | -52.11% |
| 1 Year | 2.10 | 2.34 | 0.335 | 0.991961 | 347,126 | -1.76 | -83.81% |
| 3 Years | 0.19 | 5.49 | 0.15 | 0.470894 | 1,127,908 | 0.15 | 78.95% |
| 5 Years | 0.17 | 5.49 | 0.051 | 0.329729 | 1,268,277 | 0.17 | 100.00% |
