Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.56% | 0.315 | 01:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.315 | 0.33 | 0.315 | 0.32 |
HAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.355 | 0.305 | 0.328881 | 560,463 | -0.025 | -7.35% |
| 1 Month | 0.39 | 0.39 | 0.305 | 0.349 | 523,984 | -0.075 | -19.23% |
| 3 Months | 0.575 | 0.75 | 0.305 | 0.470984 | 441,876 | -0.26 | -45.22% |
| 6 Months | 0.89 | 0.89 | 0.305 | 0.539615 | 299,528 | -0.575 | -64.61% |
| 1 Year | 2.00 | 2.34 | 0.305 | 0.950188 | 355,917 | -1.69 | -84.25% |
| 3 Years | 0.185 | 5.49 | 0.15 | 0.471705 | 1,129,556 | 0.13 | 70.27% |
| 5 Years | 0.17 | 5.49 | 0.051 | 0.329169 | 1,259,739 | 0.145 | 85.29% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.32 | 0.013 | 4.23% | 0.31 | 0.33 | 0.31 | 417,617 |
| May 03 2024 | 0.307 | -0.008 | -2.54% | 0.315 | 0.32 | 0.305 | 647,310 |
| May 02 2024 | 0.315 | -0.02 | -5.97% | 0.325 | 0.33 | 0.315 | 481,259 |
| May 01 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.325 | 990,553 |
| Apr 30 2024 | 0.345 | -0.0075 | -2.13% | 0.35 | 0.35 | 0.34 | 180,544 |
| Apr 29 2024 | 0.3525 | 0.0125 | 3.68% | 0.34 | 0.355 | 0.34 | 502,647 |
| Apr 26 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.335 | 345,733 |
| Apr 24 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 605,428 |
| Apr 23 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.355 | 0.34 | 552,412 |
| Apr 22 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.3575 | 0.345 | 816,897 |
| Apr 19 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 1,449,766 |
| Apr 18 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.3525 | 686,464 |
| Apr 17 2024 | 0.36 | -0.0075 | -2.04% | 0.365 | 0.365 | 0.36 | 126,518 |
| Apr 16 2024 | 0.3675 | -0.0075 | -2.00% | 0.375 | 0.375 | 0.36 | 286,663 |
| Apr 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.3825 | 0.37 | 386,707 |
| Apr 12 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 0.37 | 244,479 |
| Apr 11 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 | 213,412 |
| Apr 10 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.36 | 506,977 |
| Apr 09 2024 | 0.37 | -0.0075 | -1.99% | 0.38 | 0.3825 | 0.36 | 734,345 |
| Apr 08 2024 | 0.3775 | -0.0125 | -3.21% | 0.39 | 0.39 | 0.375 | 197,582 |
| Apr 05 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.39 | 0.375 | 310,674 |
