PLUS1
177.00
-1.50 (-0.84%)
-1.50 (-0.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Fonix Mobile Plc | FNX | London | Ordinary Share | GB00BN789668 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.50 | -0.84% | 177.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.50 | 178.50 | 183.00 | 177.00 | 178.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 177.00 | 182.00 | 5.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 94,922 | 177.30p | 168,296p | - | 85.00 - 184.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:05 | UT | 500 | 177.00p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Fonix Mobile Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 178.50Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fonix Mobile News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 06:00 | UK Regulatory (RNS & others) | Fonix Mobile PLC Director/PDMR Shareholding - Grant of.. |
| 3/24/2021 | 08:38 | UK Regulatory (RNS & others) | Fonix Mobile PLC Holding(s) in Company |
| 2/22/2021 | 05:21 | Alliance News |  Fonix Mobile Posts Strong Interim Results; Hires Foulkes As.. |
| 2/22/2021 | 01:00 | UK Regulatory (RNS & others) | Fonix Mobile PLC Directorate Change |
| 2/18/2021 | 01:56 | UK Regulatory (RNS & others) | Fonix Mobile PLC Holding(s) in Company |
| 2/17/2021 | 01:00 | RNS Non-Regulatory | Fonix Mobile PLC H1 Results Presentation |
| 1/28/2021 | 06:11 | Alliance News | TRADING UPDATES: TClarke And Epwin Expect Double Digit.. |
Fonix Mobile Discussion Forums - FNX
No Forum Threads FoundAdd a New Thread
Historical FNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.50 | 183.00 | 170.50 | 177.62 | 275,260 | 3.50 | 2.02% |
| 1 Month | 159.50 | 184.00 | 156.50 | 174.26 | 343,660 | 17.50 | 10.97% |
| 3 Months | 142.50 | 184.00 | 132.50 | 158.48 | 295,777 | 34.50 | 24.21% |
| 6 Months | 92.50 | 184.00 | 85.00 | 136.91 | 246,457 | 84.50 | 91.35% |
| 1 Year | 92.50 | 184.00 | 85.00 | 136.91 | 246,457 | 84.50 | 91.35% |
| 3 Years | 92.50 | 184.00 | 85.00 | 136.91 | 246,457 | 84.50 | 91.35% |
| 5 Years | 92.50 | 184.00 | 85.00 | 136.91 | 246,457 | 84.50 | 91.35% |
