Fonix Mobile Share Price - FNX

-1.50 (-0.84%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fonix Mobile Plc FNX London Ordinary Share GB00BN789668 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.84% 177.00 10:35:05
Open Price Low Price High Price Close Price Previous Close
178.50 178.50 183.00 177.00 178.50
Bid Price Ask Price Spread News
177.00 182.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
45 94,922 177.30p 168,296p - 85.00 - 184.00
Last Trade Type Quantity Price Currency
10:35:05 UT 500 177.00p GBX
Industry Sector

Fonix Mobile Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
178.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fonix Mobile News

Date Time Source News Article
4/09/202106:00UK Regulatory (RNS & others)Fonix Mobile PLC Director/PDMR Shareholding - Grant of..
3/24/202108:38UK Regulatory (RNS & others)Fonix Mobile PLC Holding(s) in Company
2/22/202105:21Alliance NewsFonix Mobile Posts Strong Interim Results; Hires Foulkes As..
2/22/202101:00UK Regulatory (RNS & others)Fonix Mobile PLC Directorate Change
2/18/202101:56UK Regulatory (RNS & others)Fonix Mobile PLC Holding(s) in Company
2/17/202101:00RNS Non-RegulatoryFonix Mobile PLC H1 Results Presentation
1/28/202106:11Alliance NewsTRADING UPDATES: TClarke And Epwin Expect Double Digit..

Fonix Mobile Discussion Forums - FNX

No Forum Threads FoundAdd a New Thread

Historical FNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.50183.00170.50177.62275,2603.502.02%
1 Month159.50184.00156.50174.26343,66017.5010.97%
3 Months142.50184.00132.50158.48295,77734.5024.21%
6 Months92.50184.0085.00136.91246,45784.5091.35%
1 Year92.50184.0085.00136.91246,45784.5091.35%
3 Years92.50184.0085.00136.91246,45784.5091.35%
5 Years92.50184.0085.00136.91246,45784.5091.35%
Your Recent History
Fonix Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 23:02:38