ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43875
0.00%
Bitcoin
84,082.67
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Plc (FNX) Share Price

Fonix Plc

Fonix Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
193.00
-6.50
(-3.26%)
Closed March 15 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
193.00
Bid
192.00
Ask
195.00
Volume
129,000
193.50 Day's Range 199.50
193.50 52 Week Range 292.50
Market Cap
191.216M
Previous Close
199.50
Open
199.50
Last Trade
16886
@
191.5
(O)
Last Trade Time
Financial Volume
248,970p
VWAP
193.00
Average Volume (3m)
102,874
Shares Outstanding
99,075,528
Dividend Yield
4.30%
PE Ratio
18.05
Earnings Per Share (EPS)
0.11
Revenue
76.09M
Net Profit
10.62M

About Fonix Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
-
Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 199.50p. Over the last year, Fonix shares have traded in a share price range of 193.50p to 292.50p.

Fonix currently has 99,075,528 shares outstanding. The market capitalization of Fonix is £197.66 million. Fonix has a price to earnings ratio (PE ratio) of 18.05.

Ask ADVFN Intelligence (AI)

FNX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17-8.09523809524210210193.5131416202.25606165DE
4-30-13.4529147982223241193.5118725218.23694593DE
12-32-14.2222222222225241193.5102874217.86045773DE
26-42-17.8723404255235262193.5154485226.26137178DE
52-77-28.5185185185270292.5193.5191056232.16865044DE
1563824.5161290323155292.5130.5150665204.70855889DE
260100.5108.64864864992.5292.585166465182.13983288DE

FNX - Frequently Asked Questions (FAQ)

What is the current Fonix share price?
The current share price of Fonix is 193.00p
How many Fonix shares are in issue?
Fonix has 99,075,528 shares in issue
What is the market cap of Fonix?
The market capitalisation of Fonix is GBP 197.66M
What is the 1 year trading range for Fonix share price?
Fonix has traded in the range of 193.50p to 292.50p during the past year
What is the PE ratio of Fonix?
The price to earnings ratio of Fonix is 18.05
What is the cash to sales ratio of Fonix?
The cash to sales ratio of Fonix is 2.52
What is the reporting currency for Fonix?
Fonix reports financial results in GBP
What is the latest annual turnover for Fonix?
The latest annual turnover of Fonix is GBP 76.09M
What is the latest annual profit for Fonix?
The latest annual profit of Fonix is GBP 10.62M
What is the registered address of Fonix?
The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
What is the Fonix website address?
The website address for Fonix is /www.fonix.com
Which industry sector does Fonix operate in?
Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
joyceschoice joyceschoice 4 minutes ago
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 5 minutes ago
wow.....that wa 9 years ago.....
DST
facts_matter14 facts_matter14 16 minutes ago
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 20 minutes ago
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 27 minutes ago
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www
TommyJ7651 TommyJ7651 30 minutes ago
I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
FFMGF
satter satter 33 minutes ago
Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like
WNBD
StockItOut StockItOut 36 minutes ago
Are you for real, dude? 'Cause that was funny!

I'm still thinking you're a bot.
XERI
joyceschoice joyceschoice 42 minutes ago
https://www.youtube.com/watch?v=Mv4lZwM3aZM
Jimmy Joe Jimmy Joe 47 minutes ago
https://www.youtube.com/watch?v=AP0TwQfe1BA
AMC
Investor2014 Investor2014 48 minutes ago
Also each national granted patent attracts annual maintenance fees to keep them enforceable!

So much BS posted here with ignorant confidence by folks who just claim to know stuff!
AVXL
fink fink 48 minutes ago
The annual says it has 95 shareholders?
Where did they come from. 712 shares a piece average.

Hard to believe the numbers.

Fannie Mae is getting my attention this week end. I think Trump is going to make it great Agsin
BUSC
XMaster2023 XMaster2023 50 minutes ago
You keep fishing for lawsuits from disgruntled investors when your boss is my only complaint. Soon Depositions will commence and we will see who has the last laugh.
NWBO
johnydollar johnydollar 59 minutes ago
There is this part i like most about whats about to go down........

The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres
DBMM
joyceschoice joyceschoice 1 hour ago
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
TNA UVXY
redspeed redspeed 1 hour ago
The Aeroplane deal that SteveC and many 'touted' here that was going to save the OTC...

Oh boi did Frank 2 get in on that,

Well another company did the deal and their market cap is now 1.5M.

At least they have assets.

This was the deal the
MONI
Jaguarjacket Jaguarjacket 1 hour ago
"We're committed to innovation, accessibility, and sustainable growth for our stakeholders."
ADIA
janice shell janice shell 1 hour ago
I can't imagine why they'd vote for Tommy Tubby. And yet they did.
newmedman newmedman 1 hour ago
I wouldn't go that far. He wasn't the sharpest tool in the shed, he just knew how to assert himself into any process. I'm sure most people around here wouldn't vote for him if he's still alive.
Jaguarjacket Jaguarjacket 1 hour ago
The share retirement effort further solidifies corporate governance, amplifying investor confidence, as ADIA Nutrition strengthens its position as a leader in regenerative medicine innovation.
ADIA
jeddiemack jeddiemack 1 hour ago
Kudos
FNMA

Your Recent History

LSE
FNX
Fonix
BIT
I09973
XS2783657781 20280428 14...
USOTC
BTSGY
BTS Group Holdings Public (PK)
LSE
VISE
Ls 2x Visa
COIN
GEXUSD
GLOBEX
LSE
33SA
Nationwde. 42
BOV
LOWC34Q
Lowe s Cos
BIT
W6AUA1
UBS
NASDAQ
ALR
AlerisLife
USOTC
ARKAF
Arkema (PK)
NASDAQ
FATP
Fat Projects Acquisition
NASDAQ
GIAC
Gesher I Acquisition
USOTC
AUVGF
Australian Vintage L (PK)
DOWI
DJIJT
DJ Industrial Average To...
LSE
0GUX
Skandinaviska Enskilda B...
BIT
UC2DQU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads