Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 69,328 |
|
|||||
| News | - | ||||||
| Day High | 242.50 | Low High |
|||||
| Day Low | 237.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonix Mobile Plc | FNX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 5.43% | 242.50 | 08:48:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 237.50 | 237.50 | 242.50 | 242.50 | 230.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 69,328 | - | 178.50 - 292.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:44 | O | 1,350 | 242.50p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Fonix Mobile Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 242.2M | 99.88M | - | 64.92M | 8.8M | 0.09 | 27.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fonix Mobile News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 09:05 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 4/19/2024 | 09:23 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 4/19/2024 | 09:22 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 4/19/2024 | 07:35 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 4/19/2024 | 01:55 | Alliance News |  IN BRIEF: Fonix Mobile concert party sells GBP15 million in.. |
| 4/19/2024 | 01:00 | RNS Regulatory News | Fonix Mobile PLC Result of Secondary Placing and TVR |
| 4/18/2024 | 12:06 | RNS Regulatory News | Fonix Mobile PLC On Market Share Buyback Programme |
| 4/18/2024 | 10:49 | RNS Regulatory News | Fonix Mobile PLC Proposed Secondary Placing of Existing.. |
| 4/12/2024 | 07:37 | RNS Regulatory News | Fonix Mobile PLC Exercise of Options and Total Voting Rights |
| 3/28/2024 | 08:55 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 3/15/2024 | 09:28 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 3/12/2024 | 11:25 | RNS Regulatory News | Fonix Mobile PLC Dividend Payment Date Update |
Fonix Mobile Discussion Forums - FNX
No Forum Threads FoundAdd a New Thread
Historical FNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 242.50 | 228.00 | 232.53 | 3,705,109 | 2.50 | 1.04% |
| 1 Month | 252.50 | 262.50 | 228.00 | 233.45 | 1,089,281 | -10.00 | -3.96% |
| 3 Months | 232.50 | 292.50 | 222.50 | 236.13 | 411,510 | 10.00 | 4.30% |
| 6 Months | 202.50 | 292.50 | 187.00 | 229.88 | 246,803 | 40.00 | 19.75% |
| 1 Year | 195.50 | 292.50 | 178.50 | 222.43 | 163,009 | 47.00 | 24.04% |
| 3 Years | 171.00 | 292.50 | 121.50 | 182.72 | 165,366 | 71.50 | 41.81% |
| 5 Years | 92.50 | 292.50 | 85.00 | 173.65 | 177,804 | 150.00 | 162.16% |
