ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,591.20
-1.49%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.4343
-0.05%
Bitcoin
92,342.50
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Plc (FNX) Share Price

Fonix Plc

Fonix Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
218.00
-1.50
(-0.68%)
Closed December 30 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
218.00
Bid
216.00
Ask
220.00
Volume
16,818
218.00 Day's Range 220.00
196.50 52 Week Range 292.50
Market Cap
215.985M
Previous Close
219.50
Open
220.00
Last Trade
218
@
218
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
174,019
Shares Outstanding
99,075,528
Dividend Yield
3.81%
PE Ratio
20.34
Earnings Per Share (EPS)
0.11
Revenue
76.09M
Net Profit
10.62M

About Fonix Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
-
Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 219.50p. Over the last year, Fonix shares have traded in a share price range of 196.50p to 292.50p.

Fonix currently has 99,075,528 shares outstanding. The market capitalization of Fonix is £217.47 million. Fonix has a price to earnings ratio (PE ratio) of 20.34.

Ask ADVFN Intelligence (AI)

FNX Latest News

More News

Fonix PLC Total Voting Rights

Fonix PLC 29 November 2024   29 November 2024   Fonix plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance and...

November 29 2024
RNS Regulatory News

Fonix PLC Exercise of Options and Total Voting Rights

Fonix PLC 20 November 2024   20 November 2024   Fonix plc ("Fonix" or the "Company")   Exercise of Options and Total Voting Rights   The Company announces that it received notice of exercise...

November 20 2024
RNS Regulatory News

Fonix PLC Result of AGM

Fonix PLC 19 November 2024   Fonix plc ("Fonix" or the "Company") Result of AGM Fonix (AIM:FNX), the mobile payments and messaging provider, is pleased to announce that all resolutions put to...

November 19 2024
RNS Regulatory News

Fonix PLC AGM Statement

Fonix PLC 19 November 2024   19 November 2024 Fonix plc ("Fonix" or the "Company") AGM Statement Positive start to new financial year in line with expectations Fonix, the mobile payments and...

November 19 2024
RNS Regulatory News

Fonix PLC Notice of AGM and Dividend Timetable

Fonix PLC 25 October 2024   25 October 2024 Fonix plc ("Fonix" or the "Company") Notice of AGM and Dividend Timetable   Fonix (AIM:FNX), the mobile payments and messaging provider, announces...

October 25 2024
RNS Regulatory News

IN BRIEF: Fonix notes potential change in Irish gambling regulations

n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that ...

October 18 2024
Alliance News

Fonix PLC Change of regulation in Republic of Ireland

Fonix PLC 18 October 2024   Fonix plc ("Fonix" or the "Company") Change of regulation in Republic of Ireland   In the Republic of Ireland, the Gambling Regulation Bill (the "Bill"), which has...

October 18 2024
RNS Regulatory News

Fonix PLC Holding(s) in Company

Fonix PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

October 15 2024
RNS Regulatory News

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

September 24 2024
Alliance News

Fonix PLC Final Results

Fonix PLC 24 September 2024   24 September 2024 Fonix plc ("Fonix" or the "Company") Final Results for the year ended 30 June 2024 (the "Year") Strong trading momentum continues with...

September 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-3.5398230088522622621825524223.39256517DE
462.83018867925212232.5196.575211216.41069367DE
12-6-2.67857142857224262196.5174019231.16979242DE
26-20.5-8.59538784067238.5262196.5144450232.84016635DE
52-32-12.8250292.5196.5187845234.57493684DE
15650.530.1492537313167.5292.5121.5151833200.89825582DE
260125.5135.67567567692.5292.585168869181.07208391DE

FNX - Frequently Asked Questions (FAQ)

What is the current Fonix share price?
The current share price of Fonix is 218.00p
How many Fonix shares are in issue?
Fonix has 99,075,528 shares in issue
What is the market cap of Fonix?
The market capitalisation of Fonix is GBP 217.47M
What is the 1 year trading range for Fonix share price?
Fonix has traded in the range of 196.50p to 292.50p during the past year
What is the PE ratio of Fonix?
The price to earnings ratio of Fonix is 20.34
What is the cash to sales ratio of Fonix?
The cash to sales ratio of Fonix is 2.84
What is the reporting currency for Fonix?
Fonix reports financial results in GBP
What is the latest annual turnover for Fonix?
The latest annual turnover of Fonix is GBP 76.09M
What is the latest annual profit for Fonix?
The latest annual profit of Fonix is GBP 10.62M
What is the registered address of Fonix?
The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
What is the Fonix website address?
The website address for Fonix is /www.fonix.com
Which industry sector does Fonix operate in?
Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
JRoon71 JRoon71 2 minutes ago
No, but they developed the product and are acquiring patents on it. So it's not some pipe dream. 

Part of the desire to figure out what Amarin is doing, is because they aren't exactly lighting the world on fire with their current strategy, the stock price is at an all-time low, and ma
AMRN
Stock_Barber Stock_Barber 2 minutes ago
Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Winner winner chicken dinner!
BANT
Louie_Louie Louie_Louie 3 minutes ago
Happy New Year to all the good folks on here. HEre's to the best year for all of us fannie/freddie die hards and patriots.
FMCC
danieldeubank danieldeubank 3 minutes ago
Grok-2
Optimizing the proposed Elk Creek Mine with the Railveyor system involves several strategic steps based on the technology's known benefits and the specific requirements of the mine. Here's how the implementation could be approached:

### **Benefits of Railveyor at Elk Cre
NB
janice shell janice shell 3 minutes ago
Yes. The press release is idiotic:

https://finance.yahoo.com/news/ibn-coverage-mullen-automotive-nasdaq-144052541.html
MULN
navycmdr navycmdr 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/30/gtoriScreenshot_20241230_180030_X.jpg
FNMA
PennyMillions852 PennyMillions852 3 minutes ago
Tax Loss ShitFEST here!!!!’ POS company!!!
BLDV
Stonerex Stonerex 4 minutes ago
There were and are multiple issues with the....
UBQU
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
You dare doubt Pinocchio and Ted Showen????????????? 😂 😂 😂
ASKH
Louie_Louie Louie_Louie 6 minutes ago
Oh, they're there on FNMA whining and nashing their teeth.
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
As long as MWR is anywhere near this play, USXP has a better shot at being resurrected 😂 😂 😂


imho
ASKH
Doktornolittle Doktornolittle 7 minutes ago
I have seen whales buy enormous quantities of just this kind of stock, on the open market, in just a few days, driving the price very high and very quickly. I have seen it with far more risk than AVXL poses after last weeks news. That news might inspire a buyout... and/or a sharp SP rise might giv
AVXL
Hoskuld Hoskuld 7 minutes ago
There will be no bids for Anavex for at least 8 months and only then if 3-71 results are off the hook (but the trial is very small so I don't think that will do it) - more lily not for 15+ months.
AVXL
dukeb dukeb 7 minutes ago
Rory owns almost no stock in the company. Same as the "independent" directors.

Those who buy shares in a company where management owns almost none are suckas.
VERB
mrfence mrfence 7 minutes ago
When Bill speaks
https://i.imgflip.com/9f9nm4.jpg
[yt]P9CvQYMAGzw?si=dkvMaG6Brg9AvzOl[/yt]
$FMCC~ $FNMA~
FMCC FNMA
zeusgodmd zeusgodmd 7 minutes ago
This ceo continues to drive the price down. He's got a month to say something good to improve conditions and stock price.  This could jump big at current price. If they don't get the vote maybe he can work on a partnership instead of toxic dilution 
RNAZ
hondobud hondobud 7 minutes ago
Looking good for next year. GLTA HB
RSPI
GrantHorvat1 GrantHorvat1 8 minutes ago
It was only around 3 million shares sold today by one entity.

Just imagine when this starts trading hundreds of millions a day in volume like it used to...
GVSI
KILLAZILLA KILLAZILLA 10 minutes ago
Probably same person selling for tax harvest, buying back own share through alt account
INQD
sam1933 sam1933 10 minutes ago
$HBAR

https://investorshub.advfn.com/uimage/uploads/2024/12/30/revotHBAR2025.jpeg
HBAR
shotsky shotsky 10 minutes ago
No matter...in the same filing, they said this:
Intangible Assets
Cryptocurrency Holdings 11,758,191,745 0
Total Intangible Assets 11,758,191,745 0
You can't claim it's revenue AND that it's intangible assets.
I agree it is fucked up, but the number came from i
NSAV
GrantHorvat1 GrantHorvat1 10 minutes ago
https://x.com/custodianships1/status/1740461411070046279?t=9P7k3Diwv12qDgiDwpLrFw&s=19

GVSI
XMaster2023 XMaster2023 11 minutes ago
Fortunately, LP & LL know more than you. We do know that FlaskWorks was not ready for production and I believe they want to Flaskworks certified when they start production in the US. I also believe they needed to pick one financial battle at a time. These are 2 guesses on my part. Like I said, m
NWBO
MasterBlastr MasterBlastr 11 minutes ago
AA shorts against his stock awards - that makes 100% sense.
AMC
GrantHorvat1 GrantHorvat1 11 minutes ago
I HIGHLY suggest you read this a few times...

https://x.com/custodianships1/status/1740461411070046279?t=9P7k3Diwv12qDgiDwpLrFw&s=19

GVSI

Your Recent History

LSE
FNX
Fonix
ASX
FNX
Finexia Financial
NYSE
SVV
Savers Value Village
BIT
NSCIT5390827
Intesa Sanpaolo
BIT
P12JT9
BNP PARIBAS ISSUANCE
BOV
CMIN3
CSN Mineracao S.A ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads