ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.18
1.30%
US Tech 100
20,825.20
-0.04%
S&P 500
6,051.76
0.21%
US Dollar vs CAD
1.44187
0.13%
Bitcoin
105,085.21
1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Plc (FNX) Share Price

Fonix Plc

Fonix Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
218.50
-4.00
(-1.80%)
Closed January 30 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
218.50
Bid
215.00
Ask
222.00
Volume
27,924
218.50 Day's Range 222.50
196.50 52 Week Range 292.50
Market Cap
216.48M
Previous Close
222.50
Open
222.50
Last Trade
271
@
218.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
109,605
Shares Outstanding
99,075,528
Dividend Yield
3.80%
PE Ratio
20.38
Earnings Per Share (EPS)
0.11
Revenue
76.09M
Net Profit
10.62M

About Fonix Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
-
Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 222.50p. Over the last year, Fonix shares have traded in a share price range of 196.50p to 292.50p.

Fonix currently has 99,075,528 shares outstanding. The market capitalization of Fonix is £220.44 million. Fonix has a price to earnings ratio (PE ratio) of 20.38.

Ask ADVFN Intelligence (AI)

FNX Latest News

More News

IN BRIEF: Fonix declares special dividend as interim gross profit up

n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Expects to ...

January 23 2025
Alliance News

Fonix PLC Trading Update and Special Dividend Declaration

Fonix PLC 23 January 2025   Fonix plc ("Fonix" or the "Company") Trading Update and Special Dividend Portuguese strategic commercial partnership and special dividend Fonix plc, the mobile...

January 23 2025
RNS Regulatory News

Fonix PLC Total Voting Rights

Fonix PLC 29 November 2024   29 November 2024   Fonix plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance and...

November 29 2024
RNS Regulatory News

Fonix PLC Exercise of Options and Total Voting Rights

Fonix PLC 20 November 2024   20 November 2024   Fonix plc ("Fonix" or the "Company")   Exercise of Options and Total Voting Rights   The Company announces that it received notice of exercise...

November 20 2024
RNS Regulatory News

Fonix PLC Result of AGM

Fonix PLC 19 November 2024   Fonix plc ("Fonix" or the "Company") Result of AGM Fonix (AIM:FNX), the mobile payments and messaging provider, is pleased to announce that all resolutions put to...

November 19 2024
RNS Regulatory News

Fonix PLC AGM Statement

Fonix PLC 19 November 2024   19 November 2024 Fonix plc ("Fonix" or the "Company") AGM Statement Positive start to new financial year in line with expectations Fonix, the mobile payments and...

November 19 2024
RNS Regulatory News

Fonix PLC Notice of AGM and Dividend Timetable

Fonix PLC 25 October 2024   25 October 2024 Fonix plc ("Fonix" or the "Company") Notice of AGM and Dividend Timetable   Fonix (AIM:FNX), the mobile payments and messaging provider, announces...

October 25 2024
RNS Regulatory News

IN BRIEF: Fonix notes potential change in Irish gambling regulations

n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that ...

October 18 2024
Alliance News

Fonix PLC Change of regulation in Republic of Ireland

Fonix PLC 18 October 2024   Fonix plc ("Fonix" or the "Company") Change of regulation in Republic of Ireland   In the Republic of Ireland, the Gambling Regulation Bill (the "Bill"), which has...

October 18 2024
RNS Regulatory News

Fonix PLC Holding(s) in Company

Fonix PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

October 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.56.06796116505206224.5206229746219.51322026DE
40.50.229357798165218227201.5123524215.17650867DE
12-12.5-5.41125541126231236196.5109605217.4852746DE
26-27.5-11.1788617886246262196.5148482229.04691947DE
52-14-6.02150537634232.5292.5196.5190487233.73673989DE
15663.540.9677419355155292.5121.5152034202.16933837DE
260126136.21621621692.5292.585168210181.47602651DE

FNX - Frequently Asked Questions (FAQ)

What is the current Fonix share price?
The current share price of Fonix is 218.50p
How many Fonix shares are in issue?
Fonix has 99,075,528 shares in issue
What is the market cap of Fonix?
The market capitalisation of Fonix is GBP 220.44M
What is the 1 year trading range for Fonix share price?
Fonix has traded in the range of 196.50p to 292.50p during the past year
What is the PE ratio of Fonix?
The price to earnings ratio of Fonix is 20.38
What is the cash to sales ratio of Fonix?
The cash to sales ratio of Fonix is 2.85
What is the reporting currency for Fonix?
Fonix reports financial results in GBP
What is the latest annual turnover for Fonix?
The latest annual turnover of Fonix is GBP 76.09M
What is the latest annual profit for Fonix?
The latest annual profit of Fonix is GBP 10.62M
What is the registered address of Fonix?
The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
What is the Fonix website address?
The website address for Fonix is /www.fonix.com
Which industry sector does Fonix operate in?
Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.13M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
706.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.91M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
907.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
vlispxpert vlispxpert 50 seconds ago
JSPR "be the chased, not the chasee"
JSPR
dheminger dheminger 58 seconds ago
That's a nice bid! $STGZ
STGZ
vlispxpert vlispxpert 1 minute ago
FDMT "be the chased, not the chasee"
FDMT
AugustaFriends AugustaFriends 1 minute ago
$QMMM .73 after a 50% spike today and PSAR flip -- it's holding strong on good volume.

Keep it going we need .96 for a MAJOR boom
QMMM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 minute ago
$TANH up to $.1468 now! LFG! $$$$$$$$
TANH
misterfishman misterfishman 2 minutes ago
your right i just checked and saw it on shwab, but still not on finra as yet soooo.
IGPK
vlispxpert vlispxpert 2 minutes ago
FDMT was my screwup on 4 month instead of 6 month chart...got the target load wrong, but still under $5 was all good long term...Won't happen again, future price loads will be more accurate!
FDMT
investingnotgambling investingnotgambling 2 minutes ago
Well…ended up getting them.

🇺🇸😎🦅
AZRH
t1215s t1215s 2 minutes ago
It’s nice so far they are giving us back the 107# Thanxs now can whomever leave it there so we can crawl to the 108. Level 😉🫣🤭
GoGooooooCOOP/OTIS 👌GLTA
SEYA AT THE BUZZER -Ts
COOP
toohot toohot 2 minutes ago
Patience is still the key here. In my opinion, BIEL patience will be rewarded.
Got BIEL?




BUY $BIEL$
BIEL
sortagreen sortagreen 3 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475440690_926556919594221_5530813881576630236_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Oi13N0HU9UYQ7kNvgF0YP-I&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AuiG-xj739CbKpaMTaP0n1G&oh=00_AYD2IPfIoKXoaGJ_dYhftrGOV8axgvs
cabwrestle cabwrestle 3 minutes ago
Question

Looking deeper on the Schwab site,
A lot of the PFD FNMAH has a next call date: Feb 28, 2025. What does this mean? Do they extend this date?

Any information would be appreciated!

I know this is not the PFD
FNMA
RUSTYJ RUSTYJ 3 minutes ago
Not to much goin on here.Guess its good place store some change if you dont need it no time soon
SGTM
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
herbied47 herbied47 3 minutes ago
Current boredom aside, this is due to get some volume and have a run soon!
XTIA
Lottalead Lottalead 3 minutes ago
The phone number listed in OTCM profile no longer works.
OTCM
B402 B402 3 minutes ago
I did and the most shameful response is yours just now.....
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
Myth Myth 3 minutes ago
Martin Guitar celebrating production of 3 millionth guitar

more local news...

https://www.youtube.com/watch?v=Y8Hu0CwpqbA
al44 al44 3 minutes ago
Yes, it’s legal to strip school funding for illegal aliens

By Allan J. Favish

Because of the current president and the current composition of Congress, we may never have a better opportunity to eliminate federal funding for illegal aliens in K–12 government schools.
varok varok 3 minutes ago
Good afternoon,

We now know that the update to the OTC has not materialized, and the yield sign is showing and has been up since the beginning of the year.

Due to this default the company may have to reregister under OTCQB certification - Company is reporting under the
BLEG
toohot toohot 4 minutes ago
True BIEL longs are NOT selling. End of post.
'Nuff said!




BUY $BIEL$
BIEL
Adagio Lector Adagio Lector 4 minutes ago
Quite the volume cliff today for staying flat, though I'd rather this happened at a $7.50 wall than $5.50.
FNMA
toogoodfella toogoodfella 4 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"And what is the premium? style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HADV .0007 She's gonna to Run, more Huge Announcements coming 
HADV

Your Recent History

LSE
FNX
Fonix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads