Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonix Mobile Plc | FNX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 5.43% | 242.50 | 08:48:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 237.50 | 237.50 | 242.50 | 242.50 | 230.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
FNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 242.50 | 228.00 | 232.53 | 3,705,109 | 2.50 | 1.04% |
| 1 Month | 252.50 | 262.50 | 228.00 | 233.45 | 1,089,281 | -10.00 | -3.96% |
| 3 Months | 232.50 | 292.50 | 222.50 | 236.13 | 411,510 | 10.00 | 4.30% |
| 6 Months | 202.50 | 292.50 | 187.00 | 229.92 | 247,748 | 40.00 | 19.75% |
| 1 Year | 195.50 | 292.50 | 178.50 | 222.43 | 163,148 | 47.00 | 24.04% |
| 3 Years | 171.00 | 292.50 | 121.50 | 182.75 | 165,159 | 71.50 | 41.81% |
| 5 Years | 92.50 | 292.50 | 85.00 | 173.75 | 177,545 | 150.00 | 162.16% |
FNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 242.50 | 12.50 | 5.43% | 237.50 | 242.50 | 237.50 | 69,328 |
| Apr 22 2024 | 230.00 | -2.50 | -1.08% | 232.50 | 237.50 | 230.00 | 47,040 |
| Apr 19 2024 | 232.50 | -7.50 | -3.13% | 230.00 | 232.50 | 230.00 | 18,260,344 |
| Apr 18 2024 | 240.00 | 12.00 | 5.26% | 240.00 | 240.00 | 240.00 | 108,964 |
| Apr 17 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 240.00 | 228.00 | 62,338 |
| Apr 16 2024 | 235.00 | -5.00 | -2.08% | 240.00 | 240.00 | 235.00 | 46,861 |
| Apr 15 2024 | 240.00 | -7.50 | -3.03% | 247.50 | 247.50 | 240.00 | 134,703 |
| Apr 12 2024 | 247.50 | -7.50 | -2.94% | 255.00 | 255.00 | 247.50 | 67,740 |
| Apr 11 2024 | 255.00 | 12.50 | 5.15% | 242.50 | 255.00 | 242.50 | 92,307 |
| Apr 10 2024 | 242.50 | -2.50 | -1.02% | 245.00 | 245.00 | 242.50 | 46,653 |
| Apr 09 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 70,468 |
| Apr 08 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 101,544 |
| Apr 05 2024 | 245.00 | -5.00 | -2.00% | 250.00 | 250.00 | 245.00 | 91,218 |
| Apr 04 2024 | 250.00 | -7.50 | -2.91% | 257.50 | 257.50 | 250.00 | 91,733 |
| Apr 03 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 86,032 |
| Apr 02 2024 | 257.50 | 5.00 | 1.98% | 252.50 | 262.50 | 250.00 | 91,738 |
| Mar 28 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 86,121 |
| Mar 27 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 66,635 |
| Mar 26 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 54,612 |
| Mar 25 2024 | 252.50 | -7.50 | -2.88% | 260.00 | 260.00 | 252.50 | 88,822 |
