Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 80,922 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finexia Financial Group Limted | FNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.38% | 0.205 | 01:43:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.22 | 0.205 | 0.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 80,922 | - | 0.18 - 0.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:53:56 | 5,181 | AUD 0.205 | AUD |
Finexia Financial News
Real-Time news about Finexia Financial Group Limted (Australian Stock Exchange): 0 recent articles
Finexia Financial Discussion Forums - FNX
No Forum Threads FoundAdd a New Thread
Historical FNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.20 | 0.209755 | 35,280 | 0.005 | 2.50% |
| 1 Month | 0.205 | 0.23 | 0.195 | 0.208324 | 52,764 | 0.00 | 0.00% |
| 3 Months | 0.295 | 0.295 | 0.19 | 0.21681 | 35,069 | -0.09 | -30.51% |
| 6 Months | 0.29 | 0.30 | 0.19 | 0.238053 | 28,317 | -0.085 | -29.31% |
| 1 Year | 0.30 | 0.33 | 0.18 | 0.262195 | 41,204 | -0.095 | -31.67% |
| 3 Years | 0.045 | 0.405 | 0.045 | 0.172944 | 48,403 | 0.16 | 355.56% |
| 5 Years | 0.05 | 0.405 | 0.045 | 0.145552 | 59,193 | 0.155 | 310.00% |
