Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finexia Financial Group Limted | FNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 01:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.21 | 0.21 | 0.21 |
FNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.195 | 0.205602 | 51,993 | 0.005 | 2.44% |
| 1 Month | 0.21 | 0.23 | 0.195 | 0.207646 | 52,153 | 0.00 | 0.00% |
| 3 Months | 0.26 | 0.295 | 0.19 | 0.225823 | 38,443 | -0.05 | -19.23% |
| 6 Months | 0.26 | 0.30 | 0.19 | 0.243659 | 30,520 | -0.05 | -19.23% |
| 1 Year | 0.28 | 0.33 | 0.18 | 0.263277 | 41,244 | -0.07 | -25.00% |
| 3 Years | 0.053 | 0.405 | 0.045 | 0.168081 | 49,791 | 0.157 | 296.23% |
| 5 Years | 0.05 | 0.405 | 0.045 | 0.143606 | 59,933 | 0.16 | 320.00% |
FNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 38,434 |
| Apr 24 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 20,590 |
| Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 21,000 |
| Apr 22 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 33,322 |
| Apr 19 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.195 | 125,051 |
| Apr 18 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 60,002 |
| Apr 17 2024 | 0.205 | 0.0075 | 3.80% | 0.20 | 0.205 | 0.195 | 214,844 |
| Apr 16 2024 | 0.1975 | -0.0225 | -10.23% | 0.225 | 0.23 | 0.1975 | 93,577 |
| Apr 15 2024 | 0.22 | -0.005 | -2.22% | 0.20 | 0.22 | 0.20 | 81,505 |
| Apr 12 2024 | 0.225 | 0.02 | 9.76% | 0.215 | 0.23 | 0.215 | 52,432 |
| Apr 11 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 5,000 |
| Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,561 |
| Apr 09 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.22 | 45,593 |
| Apr 08 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| Apr 05 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| Apr 04 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 13,665 |
| Apr 03 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 14,516 |
| Apr 02 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 43,489 |
| Mar 28 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 5,303 |
