
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 75.61 | 75.61 | 75.61 | 103 | 75.61 | CS |
4 | 5.52 | 7.87558852903 | 70.09 | 75.61 | 69.02 | 101 | 71.61330033 | CS |
12 | 2.0874 | 2.83912701673 | 73.5226 | 75.61 | 69.02 | 455 | 72.88115118 | CS |
26 | -2.52 | -3.22539357481 | 78.13 | 90.09 | 67 | 685 | 77.05035162 | CS |
52 | -13.87 | -15.5006705409 | 89.48 | 92.2226 | 67 | 588 | 77.24080145 | CS |
156 | -16.99 | -18.3477321814 | 92.6 | 108.55 | 67 | 839 | 87.1014021 | CS |
260 | -30.4942 | -28.7398613815 | 106.1042 | 151 | 67 | 829 | 99.34402362 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0001 (-50.00%) | 332.34M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 158.57M |
CATV4Cable TV International Inc (PK) | US$ 0.0002 (0.00%) | 140.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0011 (0.00%) | 130.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 130.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions