Tristel Share Price - TSTL

7.00 (1.17%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Tristel Plc TSTL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.00 1.17% 603.00 06:32:24
Open Price Low Price High Price Close Price Previous Close
600.00 600.00 603.00 603.00 596.00
Bid Price Ask Price Spread News
596.00 610.00 14.00 - -
Trades Stocks Traded Average Volume 52 Week Range
33 50,674 - 410.00 - 685.00
Last Trade Type Quantity Price Currency
10:25:34 O 132 599.98p GBX
Industry Sector


Draw Mode:

Tristel Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
283.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tristel News

Date Time Source News Article
7/29/202112:29UK Regulatory (RNS & others)Tristel PLC TR1: Notification of Major Holdings
7/21/202113:14Alliance NewsTRADING UPDATES: Fonix Mobile annual earnings grow; MySale..
7/21/202101:00UK Regulatory (RNS & others)Tristel PLC Trading update
7/09/202107:21UK Regulatory (RNS & others)Tristel PLC Issue of Equity
6/24/202114:31Alliance NewsIN BRIEF: Tristel products get approval in US, Canada and..
6/24/202101:00RNS Non-RegulatoryTristel PLC Regulatory approval for EPA, Canada & South..
6/08/202101:00UK Regulatory (RNS & others)Tristel PLC Issue of Equity
5/13/202109:30UK Regulatory (RNS & others)Tristel PLC Issue of Equity
4/26/202110:51Alliance NewsIN BRIEF: Tristel CEO Swinney buys GBP46,000 in shares; has..
4/26/202109:15UK Regulatory (RNS & others)Tristel PLC Director/PDMR Shareholding
4/26/202108:06UK Regulatory (RNS & others)Tristel PLC Second Price Monitoring Extn
4/26/202108:00UK Regulatory (RNS & others)Tristel PLC Price Monitoring Extension

Tristel Discussion Forums - TSTL

No Forum Threads FoundAdd a New Thread

Historical TSTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week635.00645.00590.00619.3746,938-32.00-5.04%
1 Month660.00660.00590.00638.7639,681-57.00-8.64%
3 Months575.00660.00551.00593.4266,02828.004.87%
6 Months590.00685.00551.00600.7382,73913.002.2%
1 Year417.50685.00410.00551.4082,885185.5044.43%
3 Years296.50685.00202.50425.1984,446306.50103.37%
5 Years122.50685.00119.50359.6577,811480.50392.24%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 15:24:15