Tristel Share Price - TSTL

1.00 (0.16%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tristel Plc TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.00 0.16% 621.00 08:51:08
Open Price Low Price High Price Close Price Previous Close
619.00 619.00 621.00 621.00 620.00
Bid Price Ask Price Spread News
612.00 630.00 18.00 - -
Trades Stocks Traded Average Volume 52 Week Range
35 42,423 - 397.50 - 685.00
Last Trade Type Quantity Price Currency
10:21:23 O 1,351 615.78p GBX
Industry Sector

Tristel Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
300.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tristel News

Date Time Source News Article
4/06/202107:00UK Regulatory (RNS & others)Tristel PLC Director/PDMR Shareholding
4/01/202101:00UK Regulatory (RNS & others)Tristel PLC Total Voting Rights
3/26/202105:40UK Regulatory (RNS & others)Tristel PLC Issue of Equity
3/04/202101:00UK Regulatory (RNS & others)Tristel PLC Director/PDMR Shareholding
3/01/202111:00UK Regulatory (RNS & others)Tristel PLC Director/PDMR Shareholding and Issue of Equity
2/22/202104:59Alliance NewsDisinfectant Demand Pushes Up Tristel's Interim Profit,..
2/22/202101:00UK Regulatory (RNS & others)Tristel PLC Half-year Report

Tristel Discussion Forums - TSTL

No Forum Threads FoundAdd a New Thread

Historical TSTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week640.00680.00619.00649.9258,448-19.00-2.97%
1 Month607.00680.00602.00637.0452,74914.002.31%
3 Months588.00685.00577.00618.1775,73033.005.61%
6 Months480.00685.00475.00558.6083,348141.0029.38%
1 Year460.00685.00397.50501.5396,563161.0035.0%
3 Years280.00685.00202.50394.9385,810341.00121.79%
5 Years117.00685.0088.50325.4578,571504.00430.77%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 16:52:05