Indivior Share Price - INDV

-0.10 (-0.07%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Indivior Plc INDV London Ordinary Share GB00BRS65X63 ORD USD0.10
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.07% 137.50 10:35:12
Open Price Low Price High Price Close Price Previous Close
137.50 136.40 138.40 137.50 137.60
Bid Price Ask Price Spread News
137.60 137.90 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
576 512,038 137.41p 703,582p - 43.24 - 165.10
Last Trade Type Quantity Price Currency
11:22:10 O 1,027 137.50p GBX
Industry Sector

Indivior Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Indivior News

Date Time Source News Article
4/01/202104:00UK Regulatory (RNS & others)Indivior PLC Total Voting Rights
3/31/202108:50UK Regulatory (RNS & others)Indivior PLC Annual Report and Notice of Annual General..
3/24/202105:11Alliance NewsIndivior revamps board after accord with biggest shareholder..
3/24/202102:00UK Regulatory (RNS & others)Indivior PLC Board Appointments & Succession Plan Announced
3/09/202108:00UK Regulatory (RNS & others)Indivior PLC Director/PDMR Shareholding
3/02/202107:00UK Regulatory (RNS & others)Indivior PLC Director/PDMR Shareholding
3/01/202102:00UK Regulatory (RNS & others)Indivior PLC Total Voting Rights

Indivior Discussion Forums - INDV

Historical INDV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.50138.80131.40134.281,011,2036.004.56%
1 Month117.60138.80117.40125.891,129,14519.9016.92%
3 Months107.80150.10107.10130.181,534,86229.7027.55%
6 Months106.30150.1067.00115.591,927,42331.2029.35%
1 Year43.24165.1043.24101.912,204,66094.26217.99%
3 Years397.10504.6020.98115.143,476,518-259.60-65.37%
5 Years170.10504.6020.98180.833,060,391-32.60-19.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:02:01