ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43907
-0.67%
Bitcoin
100,454.11
-2.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Indivior Plc (INDV) Share Price

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
953.00
-6.00
(-0.63%)
Closed January 26 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
953.00
Bid
951.00
Ask
953.00
Volume
135,850
940.00 Day's Range 971.50
555.00 52 Week Range 1,770.00
Market Cap
1.19B
Previous Close
959.00
Open
940.00
Last Trade
44162
@
953
(UT)
Last Trade Time
Financial Volume
1,301,208p
VWAP
957.8268
Average Volume (3m)
291,909
Shares Outstanding
124,903,607
Dividend Yield
-
PE Ratio
595.63
Earnings Per Share (EPS)
0.02
Revenue
1.09B
Net Profit
2M

About Indivior Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.indivior.com
Headquarters
Berkshire, Gbr
Founded
-
Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 959p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,770.00p.

Indivior currently has 124,903,607 shares outstanding. The market capitalization of Indivior is £1.20 billion. Indivior has a price to earnings ratio (PE ratio) of 595.63.

Ask ADVFN Intelligence (AI)

INDV Latest News

More News

Indivior PLC Transaction in Own Shares

Indivior PLC 21 January 2025   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT January 21, 2025 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 222,704 of...

January 21 2025
RNS Regulatory News

Indivior PLC Replacement Transaction in Own Shares

Indivior PLC 16 January 2025   INDIVIOR PLC (THE 'COMPANY') - SHARE REPURCHASE PROGRAM WEEKLY REPORT - CORRECTION The following amendment has been made to the 'Transaction in Own Shares...

January 16 2025
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 14 January 2025   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT January 14, 2025 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 194,876 of...

January 14 2025
RNS Regulatory News

Indivior PLC Indivior Provides Historical Financials in US GAAP

Indivior PLC 09 January 2025       Indivior Provides Historical Financials in US GAAP Slough, UK, and Richmond, VA, January 9, 2025 - Indivior PLC (NASDAQ/LSE: INDV) today has provided...

January 09 2025
RNS Regulatory News

Indivior PLC Holding(s) in Company

Indivior PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

January 07 2025
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 07 January 2025   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT January 7, 2025 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 141,363 of...

January 07 2025
RNS Regulatory News

Indivior PLC Total Voting Rights

Indivior PLC 02 January 2025   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

January 02 2025
RNS Regulatory News

Indivior PLC Holding(s) in Company

Indivior PLC 31 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

December 31 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 31 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 31, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 92,950...

December 31 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 24 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 24, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 209,246...

December 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-0.57381324987958.51013940197190971.40857904DE
4-7-0.7291666666679601036911216672973.09892671DE
12249.535.4655294954703.51036690.5291909873.09241904DE
2698.511.5272088941854.51085555516047826.87474521DE
52-406-29.8749080206135917705555685251080.57648105DE
156-197-17.1304347826115020205558486671400.05631178DE
260774.9435.092644582178.120201681376949911.5966358DE

INDV - Frequently Asked Questions (FAQ)

What is the current Indivior share price?
The current share price of Indivior is 953.00p
How many Indivior shares are in issue?
Indivior has 124,903,607 shares in issue
What is the market cap of Indivior?
The market capitalisation of Indivior is GBP 1.2B
What is the 1 year trading range for Indivior share price?
Indivior has traded in the range of 555.00p to 1,770.00p during the past year
What is the PE ratio of Indivior?
The price to earnings ratio of Indivior is 595.63
What is the cash to sales ratio of Indivior?
The cash to sales ratio of Indivior is 1.09
What is the reporting currency for Indivior?
Indivior reports financial results in USD
What is the latest annual turnover for Indivior?
The latest annual turnover of Indivior is USD 1.09B
What is the latest annual profit for Indivior?
The latest annual profit of Indivior is USD 2M
What is the registered address of Indivior?
The registered address for Indivior is 234 BATH ROAD, SLOUGH, BERKSHIRE, SL1 4EE
What is the Indivior website address?
The website address for Indivior is www.indivior.com
Which industry sector does Indivior operate in?
Indivior operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
ramfan60 ramfan60 1 minute ago
Well Nukem..... Allen did his part for Buffalo to win..... the receiver dropped a ball right in his hands on that last 4th down drive. Some questionable play calls as well from the Bills coach didn't help....... don't run Allen right into the meat of of KC line.....spread them out and let Allen run
AMRN
StockItOut StockItOut 6 minutes ago
He's pre-decided the end-story of his scam story, so then everything Xeriant does is a scam (except he wants Xeriant to play legit with an 8-K about XTI issued shares that were auto cancelled and turned into XTIA shares that he is too stupid to understand) so he fabricates to try to make it fit his
XTIA
StockItOut StockItOut 6 minutes ago
of course they own it. If not, who owns the shares issued to Xeriant?

Your claim never gets explained.

You're afraid your conclusion will unravel your fabricated story.
XERI
shajandr shajandr 8 minutes ago
https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
along4zride along4zride 14 minutes ago
Last seen heading south . (FNMA)
PPS. 
Forecast : 
Monday $5.45
Tuesday $ 5.09
Wednesday $ 4.95
Thursday $ 5.01
Friday $ 4.72
FNMA
XMaster2023 XMaster2023 15 minutes ago
Investor082; As a paid poster, do you really believe BP can not afford to run a trial with NWBO? You have seen the preliminary results with Keytruda? The answer to this question is NO! Post approval, BP will become NWBO best friend.
NWBO
Zorax Zorax 16 minutes ago
Okay, now a military coup is looking so much more reasonable.
BDEZ BDEZ 16 minutes ago
Agree...
Researchfyi Researchfyi 19 minutes ago
Can’t change history, it was what it was. The present, is what it is and I can’t guarantee the future, it is what it will be.
That covers 3 through 4. # 1, is subjective.

In essence the year after seems to be a carbon copy of the year before no matter who is operating the comp
LQMT
D-Mart D-Mart 20 minutes ago
The screen as well. I didn’t mention it because LQMT doesn’t solve that problem. From what I’ve recently read it’s a heavy dose of both needing to be solved. For me personally I don’t get the appeal. The phone is smaller length and width in your pocket, but twice as thick? Seems like a gimmick. But
LQMT
ExtremelyBullishZig ExtremelyBullishZig 20 minutes ago
Of course I see what you are trying to do. Seeing that your own credibility is shot and you are losing the war...you try to discredit the person because you cannot discredit their argument.

Do not trust this lawyer...
AVXL
ducci1 ducci1 21 minutes ago
Looked at U trade---Pivot stalled U trade 1/2 way down to the 5 min Red Line--thats all U could do!--Allways problematic when Pivot ridin above Da 5 min Red Line ! Just have to take the Scalp !! ( U Target was the 5 min Red Line Magnet---Yes ? )
SPY
Golden Cross Golden Cross 21 minutes ago
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
Golden Cross Golden Cross 22 minutes ago
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
pottsville pottsville 22 minutes ago
Wonder if Chaya/Colin will now have to leave the USA?.
What a crook and a first class scammer and supported by the likes of PoorPS.
SMME
BDEZ BDEZ 23 minutes ago
AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and
Graniteguy Graniteguy 27 minutes ago
"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
AVXL
Golden Cross Golden Cross 27 minutes ago
$GRLF .0001~Think we will see updates/news this week
GRLF
Golden Cross Golden Cross 29 minutes ago
Think we will see updates/news this week... $GRLF
GRLF

Your Recent History

LSE
INDV
Indivior
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads