Eco Animal Health Share Price - EAH

7.50 (2.13%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eco Animal Health Group Plc EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change Price Change % Stock Price Last Trade
7.50 2.13% 360.00 08:16:52
Open Price Low Price High Price Close Price Previous Close
352.50 352.50 360.00 360.00 352.50
Bid Price Ask Price Spread News
350.00 370.00 20.00 - -
Trades Stocks Traded Average Volume 52 Week Range
68 61,293 - 197.50 - 373.00
Last Trade Type Quantity Price Currency
11:06:00 O 7,900 360.00p GBX
Industry Sector

Eco Animal Health Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
243.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eco Animal Health News

Date Time Source News Article
3/08/202109:50Alliance NewsTRADING UPDATES: AfriTin Output Up, ECO Animal Expects..
3/08/202101:00UK Regulatory (RNS & others)Eco Animal Health Group PLC Trading Update
3/04/202109:07UK Regulatory (RNS & others)Eco Animal Health Group PLC Result of AGM & GM
2/25/202105:15UK Regulatory (RNS & others)Eco Animal Health Group PLC Clarification of new long term..
2/18/202107:59UK Regulatory (RNS & others)Eco Animal Health Group PLC Holding(s) in Company
2/04/202105:04Alliance NewsECO Animal Health Shares Climb After Interim Profit..
2/04/202101:30UK Regulatory (RNS & others)AIM Restoration - Eco Animal Health Group plc

Eco Animal Health Discussion Forums - EAH

No Forum Threads FoundAdd a New Thread

Historical EAH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week342.50360.00335.00350.9339,02117.505.11%
1 Month360.00360.00317.50329.5666,3540.000.0%
3 Months247.50373.00247.50330.16191,398112.5045.45%
6 Months206.50373.00206.50289.54178,289153.5074.33%
1 Year220.00373.00197.50261.59195,312140.0063.64%
3 Years545.00585.00125.00315.56132,077-185.00-33.94%
5 Years347.50680.00125.00369.08108,86012.503.6%
Your Recent History
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 16:42:02