EAH EAH

Eco Animal Health Share Price - EAH

162.50
0.00 (0.0%)
162.50
Volume 28,109
Bid Price 160.00
Ask Price 165.00
News -
Day High 162.50

Low
142.50

52 Week Range

High
397.50

Day Low 160.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Eco Animal Health Group Plc EAH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 162.50 02:00:04
Open Price Low Price High Price Close Price Previous Close
160.00 160.00 162.50 162.50 162.50
Trades Stocks Traded Average Volume 52 Week Range
12 28,109 - 142.50 - 397.50
Last Trade Type Quantity Price Currency
10:02:41 O 1,000 160.77p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Eco Animal Health Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
109.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eco Animal Health News

Date Time Source News Article
12/06/202102:14UK Regulatory (RNS & others)Eco Animal Health Group PLC Holding(s) in Company
12/01/202109:59Alliance NewsEXECUTIVE CHANGES: GCP Infrastructure picks Rothschild..
12/01/202101:00UK Regulatory (RNS & others)Eco Animal Health Group PLC Board Appointment
11/30/202109:54Alliance NewsDIRECTOR DEALINGS: Root Capital sells GBP2 million in..
11/30/202106:38UK Regulatory (RNS & others)Eco Animal Health Group PLC Director Dealings
11/25/202106:19Alliance NewsECO Animal interim profit and sales decline on pig price..
11/25/202101:00UK Regulatory (RNS & others)Eco Animal Health Group PLC Results for the six months ended..
11/23/202101:00RNS Non-RegulatoryEco Animal Health Group PLC Investor Presentation covering..
10/01/202102:46UK Regulatory (RNS & others)Eco Animal Health Group PLC Total Voting Rights & Share..
9/27/202106:06UK Regulatory (RNS & others)Eco Animal Health Group PLC Deferred Share Awards to..
9/17/202101:00UK Regulatory (RNS & others)Eco Animal Health Group PLC Result of AGM
9/16/202111:18Alliance NewsTRADING UPDATES: Schroder Asian, AVI Japan both outperform..

Eco Animal Health Discussion Forums - EAH

No Forum Threads FoundAdd a New Thread

Historical EAH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00170.00142.50161.91169,3087.504.84%
1 Month260.00260.00142.50172.92221,082-97.50-37.5%
3 Months350.00350.00142.50213.40107,195-187.50-53.57%
6 Months380.00380.00142.50255.0779,197-217.50-57.24%
1 Year240.00397.50142.50297.29106,808-77.50-32.29%
3 Years440.00485.00125.00286.93132,796-277.50-63.07%
5 Years507.50680.00125.00353.16105,772-345.00-67.98%
Your Recent History
LSE
EAH
Eco Animal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 02:40:02