Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 42,971 |
|
|||||
| News | - | ||||||
| Day High | 98.00 | Low High |
|||||
| Day Low | 98.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Animal Health Group Plc | EAH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 98.00 | 98.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 42,971 | - | 83.00 - 123.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:59 | O | 965 | 98.70p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Eco Animal Health Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.39M | 67.74M | - | 85.31M | 1.01M | 0.01 | 65.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eco Animal Health News
ECO Animal Health streamlines product portfolio with..Eco Animal Health Discussion Forums - EAH
No Forum Threads FoundAdd a New Thread
Historical EAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 98.00 | 87.00 | 95.11 | 65,826 | 11.00 | 12.64% |
| 1 Month | 85.00 | 98.00 | 83.00 | 85.77 | 466,000 | 13.00 | 15.29% |
| 3 Months | 110.00 | 110.00 | 83.00 | 88.91 | 182,350 | -12.00 | -10.91% |
| 6 Months | 111.50 | 115.50 | 83.00 | 97.98 | 149,273 | -13.50 | -12.11% |
| 1 Year | 99.50 | 123.50 | 83.00 | 101.28 | 102,924 | -1.50 | -1.51% |
| 3 Years | 352.50 | 397.50 | 82.50 | 144.30 | 101,797 | -254.50 | -72.20% |
| 5 Years | 415.00 | 425.00 | 82.50 | 209.72 | 124,318 | -317.00 | -76.39% |
