ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.84%
US Tech 100
21,078.00
-0.43%
S&P 500
6,066.44
0.67%
US Dollar vs CAD
1.43375
0.00%
Bitcoin
98,026.65
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eco Animal Health Group Plc (EAH) Share Price

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
63.00
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
63.00
Bid
62.00
Ask
64.00
Volume
1,988
63.00 Day's Range 63.00
62.50 52 Week Range 132.50
Market Cap
42.679M
Previous Close
63.00
Open
63.00
Last Trade
1750
@
62.35
(O)
Last Trade Time
03:05:50
Financial Volume
-
VWAP
-
Average Volume (3m)
54,248
Shares Outstanding
67,744,889
Dividend Yield
-
PE Ratio
40.65
Earnings Per Share (EPS)
0.02
Revenue
89.42M
Net Profit
1.05M

About Eco Animal Health Group Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Veterinary Medicine
Website
www.l-i.co.uk/
Headquarters
Staffordshire, Gbr
Founded
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 63p. Over the last year, Eco Animal Health shares have traded in a share price range of 62.50p to 132.50p.

Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £42.68 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 40.65.

Ask ADVFN Intelligence (AI)

EAH Latest News

More News

IN BRIEF: Eco Animal Health Chair Andrew Jones to retire in March

Group PLC - London-based biotechnology firm - Says Chair Andrew Jones intends to retire on March 31, after joining th ...

January 31 2025
Alliance News

Eco Animal Health Group PLC Board Changes

Eco Animal Health Group PLC 31 January 2025   31 January 2025      ECO Animal Health Group plc ("ECO" or the "Company")   Board Changes    ECO Animal Health Group plc (AIM: EAH), a rapidly...

January 31 2025
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

December 20 2024
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

December 16 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Purchase by Executive Director

Eco Animal Health Group PLC 02 December 2024   2 December 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Purchase by Executive Director ECO Animal Health Group...

December 02 2024
RNS Regulatory News

Eco Animal highlights positive outlook for its market as loss widens

Eco Animal Health Group PLC on Thursday announced a widened loss, as revenue fell due to, among other reasons, a low ...

November 28 2024
Alliance News

Eco Animal Health Group PLC Results for the Six Months Ended 30 September 2024

Eco Animal Health Group PLC 28 November 2024     28 November 2024 ECO Animal Health Group plc Results for the six months ended 30 September 2024 ECO Animal Health Group plc ("ECO", the...

November 28 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Awards to Executive Directors

Eco Animal Health Group PLC 28 October 2024   28 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc...

October 28 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 22 October 2024   22 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

October 22 2024
RNS Regulatory News

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 21 October 2024   21 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

October 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.3255813953564.564.5633199163DE
4-0.5-0.78740157480363.564.662.54561163.33479864DE
12-2-3.07692307692657362.55424868.14911217DE
26-37.5-37.3134328358100.5118.562.58074183.12686916DE
52-45.5-41.935483871108.5132.562.59352490.19384688DE
156-132-67.692307692319519562.592092104.93773059DE
260-182-74.2857142857245397.562.5112697180.83931034DE

EAH - Frequently Asked Questions (FAQ)

What is the current Eco Animal Health share price?
The current share price of Eco Animal Health is 63.00p
How many Eco Animal Health shares are in issue?
Eco Animal Health has 67,744,889 shares in issue
What is the market cap of Eco Animal Health?
The market capitalisation of Eco Animal Health is GBP 42.68M
What is the 1 year trading range for Eco Animal Health share price?
Eco Animal Health has traded in the range of 62.50p to 132.50p during the past year
What is the PE ratio of Eco Animal Health?
The price to earnings ratio of Eco Animal Health is 40.65
What is the cash to sales ratio of Eco Animal Health?
The cash to sales ratio of Eco Animal Health is 0.48
What is the reporting currency for Eco Animal Health?
Eco Animal Health reports financial results in GBP
What is the latest annual turnover for Eco Animal Health?
The latest annual turnover of Eco Animal Health is GBP 89.42M
What is the latest annual profit for Eco Animal Health?
The latest annual profit of Eco Animal Health is GBP 1.05M
What is the registered address of Eco Animal Health?
The registered address for Eco Animal Health is LAWRENCE HOUSE APOLLO, LICHFIELD INDUSTRIAL ESTATE, TAMWORTH, STAFFORDSHIRE, B79 7TA
What is the Eco Animal Health website address?
The website address for Eco Animal Health is www.l-i.co.uk/
Which industry sector does Eco Animal Health operate in?
Eco Animal Health operates in the VETERINARY MEDICINE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0025p
(38.89%)
475.34M
SCGLSealand Capital Galaxy Limited
3.00p
(20.00%)
16.73M
HE1Helium One Global Ltd
1.03p
(19.77%)
101.72M
INSGInsig Ai Plc
15.00p
(15.38%)
25.89k
CIZCizzle Biotechnology Holdings Plc
1.90p
(15.15%)
3.04M
EUAEurasia Mining Plc
4.60p
(-26.10%)
67.92M
LLAILunglife Ai Inc
1.85p
(-17.78%)
668.97k
NOGNostrum Oil & Gas Plc
2.51p
(-15.91%)
818
THRThor Energy Plc
0.575p
(-13.53%)
2.39M
ASTAscent Resources Plc
1.475p
(-13.24%)
3.1M
ORCPOracle Power Plc
0.019p
(-4.04%)
604.65M
NTVONativo Resources Plc
0.0015p
(0.00%)
574.22M
SYMESupply@me Capital Plc
0.0025p
(38.89%)
475.34M
EMEEmpyrean Energy Plc
0.1525p
(-8.96%)
375.82M
MSMNMosman Oil And Gas Limited
0.037p
(-3.90%)
157.81M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 6 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
DL11 DL11 6 minutes ago
Might be some short commentary seeping in here. Understandable, given recent price action. Zero expectation of financials today. Will likely confirm 25th. Also discuss impact of end-to-end AI data center Building Block Solutions accelerated by NVIDIA's Blackwell platform. Disclosure: I am neith
SMCI
SkeBallLarry SkeBallLarry 6 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
The ELTP King The ELTP King 6 minutes ago
3 companies reverified Vyvanse in February.

Elite still nowhere to be found for Vyvanse..........yet they reverified their Adderall just yesterday.

Something REALLY fishy is going on.
ELTP
SkeBallLarry SkeBallLarry 7 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
tw0122 tw0122 8 minutes ago
Mutant lung power don't doubt the power of the Ocean .27 +80%
OCEA
SkeBallLarry SkeBallLarry 8 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
Jaxon2010 Jaxon2010 9 minutes ago
CYN
BHAT
BHAT
Sideem Sideem 11 minutes ago
Interesting post from Reddit. https://www.reddit.com/r/BB_Stock/comments/1ilraqd/blackberry_tops_the_list_of_blackrock_ishares/ Blackrock ETF has Blackberry as #1 on its holding list . The list includes PLTR which itself shot up from low $20s in early 2024 to over $116 as of today.

PLTR
diggitydoodle diggitydoodle 14 minutes ago
To some here...
3 years of nothing performance, getting booted to the EM, lack of consistent news, lack of fins releases, paying late taxes and forcing shareholders to follow another ticker to base that on this tickers potential success...is all great news.
Yep, they call themselves...
RNVA
Jp_SHMP Jp_SHMP 14 minutes ago
Can't wait for you to be out 
Bring all the cry baby who bought the top last time 

Bad attitude 
Negative all the time 

Must be hard been you 
IGPK
AugustaFriends AugustaFriends 17 minutes ago
Gainers Premarket:
$OCEA +87.43%
$VSTE +61.59%
$CYN +49.97%
$SLQT +33.78%
$OGE +26.02%
$LIXT +25.43%
$BHAT +24.78%
$CLEU +21.93%
$JZXN +18.46%
$GNPX +17.31%
BHAT CLEU CYN
trunkmonk trunkmonk 18 minutes ago
lest we not forget. this country for the past four years was absolutely against the American People. Anyone who is on that side was against the American people, we must remember, they will try and do it again and we must stop it with legislation. Government is too big, too dangerous to even let it b
Ranb2khz Ranb2khz 20 minutes ago
Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth
ali g ali g 24 minutes ago
Boom boom 
DPLS
Seminole Red Seminole Red 24 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476595581_634640352406112_7674458848365151284_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2W_IPRrQ6DYQ7kNvgGFjRYQ&_nc_oc=AdgvCHiL7-rDofNqqpCOqlFPscz4vklVoNoEtyP8zqFAPJ4NPGp-a5WintlS2NcNdLfb5UUKG-wMNyqRbpmEaprl&_nc_zt=23&_nc_ht=scontent-mia3-1.x
trunkmonk trunkmonk 24 minutes ago
actually thats not possible, its already mattered for exactly a week now and seems to be a matter since beginning of December. But with any good Utility Token, resistance was meant to be broken. when your hot your hot when your not your not. XRP is getting hotter and hotter, its only just begun to s
XRPUSD
edbi46 edbi46 27 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
ITYS ITYS 27 minutes ago
"They must be dumping some Regulation A shares."...FYI, those Reg A shares are booked at $ .025 ...c'mon man be better !
MGON
P-Rawl P-Rawl 31 minutes ago
I'll definately be adding some of the random real old songs he's claiming are in the PMR catalog to my report.
Here he has listed a track he calls "Calamo Song", which allegedly he's collecting royalties for the writer, Claudio Tallino, and the publisher, Aris Edizioni Musicali.
https
SONGD
trunkmonk trunkmonk 32 minutes ago
i have made an adjustment, 45....to.....47, is my last best and final forecast for Fannie/Freddie stock price. 46 just didnt seem right.
FNMA
AugustaFriends AugustaFriends 35 minutes ago
Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp
BHAT CLEU CYN
SkeBallLarry SkeBallLarry 35 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry 35 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
jackson73 jackson73 35 minutes ago
All 3 gapped up ;-)

Your Recent History

LSE
EAH
Eco Animal Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads