Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Animal Health Group Plc | EAH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -4.08% | 94.00 | 09:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.00 | 94.00 | 98.00 | 94.00 | 98.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
EAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 98.00 | 93.50 | 95.82 | 53,237 | -0.50 | -0.53% |
| 1 Month | 85.00 | 98.00 | 83.00 | 85.85 | 463,017 | 9.00 | 10.59% |
| 3 Months | 110.00 | 110.00 | 83.00 | 88.91 | 182,767 | -16.00 | -14.55% |
| 6 Months | 111.50 | 115.50 | 83.00 | 97.98 | 149,591 | -17.50 | -15.70% |
| 1 Year | 99.50 | 123.50 | 83.00 | 101.27 | 102,687 | -5.50 | -5.53% |
| 3 Years | 365.00 | 397.50 | 82.50 | 144.10 | 101,773 | -271.00 | -74.25% |
| 5 Years | 415.00 | 425.00 | 82.50 | 209.65 | 124,330 | -321.00 | -77.35% |
EAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 94.00 | -4.00 | -4.08% | 98.00 | 98.00 | 94.00 | 32,667 |
| Apr 16 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 42,971 |
| Apr 15 2024 | 98.00 | 3.00 | 3.16% | 95.00 | 98.00 | 95.00 | 54,995 |
| Apr 12 2024 | 95.00 | 1.50 | 1.60% | 93.50 | 95.50 | 93.50 | 117,712 |
| Apr 11 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 5,046 |
| Apr 10 2024 | 93.50 | -1.00 | -1.06% | 94.50 | 94.50 | 93.50 | 45,459 |
| Apr 09 2024 | 94.50 | 7.50 | 8.62% | 87.00 | 94.50 | 87.00 | 105,917 |
| Apr 08 2024 | 87.00 | 2.00 | 2.35% | 85.00 | 87.00 | 85.00 | 66,137 |
| Apr 05 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 83.00 | 109,483 |
| Apr 04 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,054,987 |
| Apr 03 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,045,423 |
| Apr 02 2024 | 85.00 | -0.50 | -0.58% | 85.50 | 85.50 | 85.00 | 246,393 |
| Mar 28 2024 | 85.50 | 1.50 | 1.79% | 84.00 | 85.50 | 84.00 | 186,890 |
| Mar 27 2024 | 84.00 | -0.50 | -0.59% | 84.50 | 84.50 | 84.00 | 54,177 |
| Mar 26 2024 | 84.50 | -2.30 | -2.65% | 86.00 | 86.00 | 84.50 | 42,859 |
| Mar 25 2024 | 86.80 | -1.20 | -1.36% | 88.00 | 88.00 | 86.00 | 83,300 |
| Mar 22 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 28,315 |
| Mar 21 2024 | 88.00 | 2.50 | 2.92% | 88.00 | 88.00 | 88.00 | 903,715 |
| Mar 20 2024 | 85.50 | 0.50 | 0.59% | 85.00 | 85.50 | 85.00 | 140,531 |
| Mar 19 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 96,668 |
| Mar 18 2024 | 85.00 | -1.50 | -1.73% | 86.50 | 86.50 | 85.00 | 94,178 |
