Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 657,832 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 28.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.22% | 28.25 | 10:12:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 28.25 | 28.50 | 28.25 | 28.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 83 | 657,832 | - | 14.15 - 31.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:18 | O | 178 | 28.50p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Hvivo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 190.71M | 675.08M | - | 48.48M | -776k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hvivo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Annual Report & Notice of AGM |
| 4/09/2024 | 06:03 | Alliance News |  hVIVO swings to profit and commences annual dividends as.. |
| 4/09/2024 | 01:09 | RNS Regulatory News | hVIVO PLC Final results |
| 3/27/2024 | 02:00 | RNS Regulatory News | hVIVO PLC Notice of Results |
| 3/22/2024 | 10:03 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
| 3/14/2024 | 02:00 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
| 2/15/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Long Term Incentive Plan / PDMR Notification |
| 2/14/2024 | 13:55 | Alliance News | IN BRIEF: hVIVO Chair and non-exec director sell 30.0.. |
| 2/14/2024 | 07:14 | RNS Regulatory News | hVIVO PLC Result of Secondary Placing |
| 2/14/2024 | 04:46 | Alliance News | IN BRIEF: hVIVO directors to sell total of 14 million shares |
| 2/14/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Proposed Secondary Placing of Ordinary Shares |
| 2/02/2024 | 06:44 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
Hvivo Discussion Forums - HVO
No Forum Threads FoundAdd a New Thread
Historical HVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 28.75 | 26.25 | 27.82 | 1,958,361 | 1.00 | 3.67% |
| 1 Month | 29.00 | 30.05 | 26.25 | 28.69 | 2,100,244 | -0.75 | -2.59% |
| 3 Months | 29.35 | 31.00 | 24.75 | 27.96 | 3,294,611 | -1.10 | -3.75% |
| 6 Months | 19.15 | 31.00 | 17.75 | 26.05 | 2,983,333 | 9.10 | 47.52% |
| 1 Year | 17.50 | 31.00 | 14.15 | 23.17 | 2,300,204 | 10.75 | 61.43% |
| 3 Years | 40.50 | 42.50 | 8.565 | 20.80 | 2,101,002 | -12.25 | -30.25% |
| 5 Years | 6.85 | 47.25 | 4.65 | 18.46 | 2,982,857 | 21.40 | 312.41% |
