Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -2.02% | 26.70 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.25 | 26.25 | 27.25 | 26.70 | 27.25 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
HVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 26.25 | 27.87 | 1,379,148 | -2.30 | -7.93% |
| 1 Month | 29.10 | 30.05 | 26.25 | 28.98 | 1,926,938 | -2.40 | -8.25% |
| 3 Months | 28.00 | 31.00 | 24.75 | 28.05 | 3,643,224 | -1.30 | -4.64% |
| 6 Months | 19.75 | 31.00 | 17.75 | 25.87 | 2,959,009 | 6.95 | 35.19% |
| 1 Year | 16.50 | 31.00 | 14.15 | 22.95 | 2,318,789 | 10.20 | 61.82% |
| 3 Years | 42.75 | 42.75 | 8.565 | 20.99 | 2,117,357 | -16.05 | -37.54% |
| 5 Years | 2.55 | 47.25 | 2.55 | 18.08 | 2,743,108 | 24.15 | 947.06% |
HVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 26.70 | -0.55 | -2.02% | 27.25 | 27.25 | 26.25 | 2,589,827 |
| Apr 18 2024 | 27.25 | -0.35 | -1.27% | 27.60 | 27.60 | 27.25 | 497,516 |
| Apr 17 2024 | 27.60 | 0.40 | 1.47% | 27.25 | 27.60 | 27.25 | 1,292,553 |
| Apr 16 2024 | 27.20 | -1.05 | -3.72% | 28.25 | 28.25 | 27.20 | 1,771,474 |
| Apr 15 2024 | 28.25 | -0.55 | -1.91% | 28.75 | 28.75 | 28.25 | 2,261,935 |
| Apr 12 2024 | 28.80 | -0.70 | -2.37% | 29.00 | 29.00 | 28.75 | 1,072,264 |
| Apr 11 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 29.00 | 937,420 |
| Apr 10 2024 | 29.00 | 0.20 | 0.69% | 28.50 | 29.25 | 28.50 | 1,876,947 |
| Apr 09 2024 | 28.80 | -0.60 | -2.04% | 29.75 | 30.05 | 28.25 | 4,881,263 |
| Apr 08 2024 | 29.40 | -0.10 | -0.34% | 29.50 | 29.50 | 29.25 | 1,971,173 |
| Apr 05 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.25 | 2,420,498 |
| Apr 04 2024 | 29.75 | -0.25 | -0.83% | 29.50 | 29.85 | 29.35 | 3,865,658 |
| Apr 03 2024 | 30.00 | 0.75 | 2.56% | 29.25 | 30.00 | 29.00 | 2,444,794 |
| Apr 02 2024 | 29.25 | -0.25 | -0.85% | 29.00 | 29.50 | 29.00 | 2,719,089 |
| Mar 28 2024 | 29.50 | 0.60 | 2.08% | 28.90 | 29.50 | 28.90 | 746,449 |
| Mar 27 2024 | 28.90 | -0.30 | -1.03% | 29.00 | 29.60 | 28.90 | 2,127,925 |
| Mar 26 2024 | 29.20 | 0.70 | 2.46% | 28.50 | 29.25 | 28.25 | 1,546,542 |
| Mar 25 2024 | 28.50 | -0.25 | -0.87% | 28.75 | 28.75 | 28.25 | 1,576,644 |
| Mar 22 2024 | 28.75 | -0.35 | -1.20% | 29.10 | 29.10 | 28.75 | 674,737 |
| Mar 21 2024 | 29.10 | -0.30 | -1.02% | 29.25 | 29.25 | 29.10 | 1,676,758 |
| Mar 20 2024 | 29.40 | -0.20 | -0.68% | 29.35 | 29.40 | 29.25 | 1,346,181 |
