PLUS1
39.00
-0.10 (-0.26%)
-0.10 (-0.26%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Steppe Cement Ltd | STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.10 | -0.26% | 39.00 | 02:43:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.50 | 39.00 | 39.50 | 39.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 38.00 | 40.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 411,870 | 39.00p | 160,629p | - | 17.50 - 40.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:38 | O | 10,000 | 39.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Steppe Cement Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.12Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Steppe Cement News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 14:13 | Alliance News |  TRADING UPDATES: Next Fifteen swings to annual loss on staff.. |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Steppe Cement Limited Market Update for Quarter ended 31.. |
| 2/19/2021 | 01:00 | UK Regulatory (RNS & others) | Steppe Cement Limited Holding(s) in Company |
| 1/11/2021 | 06:28 | Alliance News | IN BRIEF: Cement Price Increase Aids Steppe Cement Annual.. |
| 1/11/2021 | 01:00 | UK Regulatory (RNS & others) | Steppe Cement Limited Preliminary Update for the Year ended.. |
| 10/29/2020 | 03:00 | UK Regulatory (RNS & others) | Steppe Cement Limited Declaration of Interim Dividend |
| 10/09/2020 | 05:57 | Alliance News | IN BRIEF: Steppe Cement Third Quarter Revenue Up On Higher.. |
Steppe Cement Discussion Forums - STCM
No Forum Threads FoundAdd a New Thread
Historical STCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 39.50 | 37.00 | 37.90 | 480,854 | 2.00 | 5.41% |
| 1 Month | 36.00 | 39.50 | 34.50 | 36.46 | 348,557 | 3.00 | 8.33% |
| 3 Months | 33.50 | 40.50 | 32.50 | 36.37 | 250,064 | 5.50 | 16.42% |
| 6 Months | 26.00 | 40.50 | 25.50 | 34.17 | 197,587 | 13.00 | 50.0% |
| 1 Year | 20.00 | 40.50 | 17.50 | 27.69 | 268,249 | 19.00 | 95.0% |
| 3 Years | 19.00 | 44.50 | 17.50 | 28.80 | 293,129 | 20.00 | 105.26% |
| 5 Years | 14.25 | 44.50 | 13.50 | 27.06 | 264,694 | 24.75 | 173.68% |
