Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,659 |
|
|||||
| News | - | ||||||
| Day High | 2.65 | Low High |
|||||
| Day Low | 2.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HNR Acquisition Corp | HNRA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0469 | -1.79% | 2.57 | 15:16:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.51 | 2.65 | 2.57 | 2.6169 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 25,659 | US$ 2.58 | US$ 66,276 | - | 1.3597 - 13.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:14:48 | 2 | US$ 2.50 | USD |
HNR Acquisition Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.89M | 11.63M | - | 0 | -750k | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HNR Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/07/2024 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/20/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/06/2024 | 14:11 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2/01/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/09/2024 | 08:00 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 12/20/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/24/2023 | 15:55 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 11/21/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/07/2023 | 16:26 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.65 | 2.15 | 2.41 | 100,775 | 0.08 | 3.21% |
| 1 Month | 2.88 | 4.00 | 2.15 | 2.60 | 300,422 | -0.31 | -10.76% |
| 3 Months | 1.89 | 6.00 | 1.5201 | 3.70 | 434,139 | 0.68 | 35.98% |
| 6 Months | 10.42 | 11.38 | 1.3597 | 3.61 | 636,185 | -7.85 | -75.34% |
| 1 Year | 10.53 | 13.93 | 1.3597 | 3.80 | 333,622 | -7.96 | -75.59% |
| 3 Years | 10.03 | 13.93 | 1.3597 | 4.04 | 188,283 | -7.46 | -74.38% |
| 5 Years | 10.03 | 13.93 | 1.3597 | 4.04 | 188,283 | -7.46 | -74.38% |
HNR Acquisition Description
| HNR Acquisition Corp is a blank check company. |
