Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HNR Acquisition Corp | HNRA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.43% | 2.32 | 10:42:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.34 | 2.33 |
HNRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.3799 | 2.1701 | 2.30 | 24,893 | 0.02 | 0.87% |
| 1 Month | 2.49 | 3.15 | 2.15 | 2.55 | 85,904 | -0.17 | -6.83% |
| 3 Months | 1.77 | 6.00 | 1.5201 | 3.67 | 438,581 | 0.55 | 31.07% |
| 6 Months | 7.45 | 7.65 | 1.3597 | 3.54 | 635,936 | -5.13 | -68.86% |
| 1 Year | 10.57 | 13.93 | 1.3597 | 3.76 | 332,182 | -8.25 | -78.05% |
| 3 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 184,202 | -7.71 | -76.87% |
| 5 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 184,202 | -7.71 | -76.87% |
HNRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 2.33 | 0.05 | 2.19% | 2.27 | 2.34 | 2.1701 | 35,990 |
| May 14 2024 | 2.28 | -0.01 | -0.44% | 2.26 | 2.37 | 2.23 | 18,588 |
| May 13 2024 | 2.29 | 0.00 | 0.00% | 2.32 | 2.355 | 2.23 | 38,208 |
| May 10 2024 | 2.29 | 0.03 | 1.46% | 2.2604 | 2.36 | 2.25 | 22,064 |
| May 09 2024 | 2.2571 | -0.03 | -1.44% | 2.30 | 2.3799 | 2.2203 | 9,616 |
| May 08 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.3671 | 2.29 | 5,040 |
| May 07 2024 | 2.30 | -0.16 | -6.50% | 2.44 | 2.58 | 2.22 | 166,126 |
| May 06 2024 | 2.46 | -0.10 | -3.91% | 2.53 | 2.6062 | 2.46 | 23,777 |
| May 03 2024 | 2.56 | -0.24 | -8.57% | 2.78 | 3.00 | 2.51 | 177,596 |
| May 02 2024 | 2.8001 | 0.23 | 8.95% | 2.51 | 2.90 | 2.47 | 118,929 |
| May 01 2024 | 2.57 | -0.05 | -1.79% | 2.61 | 2.65 | 2.51 | 25,657 |
| Apr 30 2024 | 2.6169 | 0.04 | 1.43% | 2.57 | 2.65 | 2.4001 | 72,436 |
| Apr 29 2024 | 2.58 | 0.19 | 7.95% | 2.48 | 2.58 | 2.39 | 87,726 |
| Apr 26 2024 | 2.39 | 0.00 | 0.09% | 2.39 | 2.50 | 2.34 | 84,162 |
| Apr 25 2024 | 2.3879 | 0.10 | 4.37% | 2.42 | 2.42 | 2.30 | 59,641 |
| Apr 24 2024 | 2.2879 | -0.35 | -13.29% | 2.49 | 2.58 | 2.15 | 203,042 |
| Apr 23 2024 | 2.6385 | -0.08 | -3.00% | 2.68 | 2.74 | 2.58 | 74,684 |
| Apr 22 2024 | 2.72 | -0.09 | -3.20% | 2.79 | 2.84 | 2.65 | 122,440 |
| Apr 19 2024 | 2.81 | 0.27 | 10.63% | 2.55 | 3.15 | 2.47 | 308,680 |
| Apr 18 2024 | 2.54 | 0.02 | 0.79% | 2.49 | 2.65 | 2.4501 | 63,679 |
| Apr 17 2024 | 2.52 | -0.24 | -8.70% | 2.73 | 2.7599 | 2.33 | 116,901 |
| Apr 16 2024 | 2.76 | 0.40 | 16.95% | 2.46 | 2.97 | 2.45 | 403,848 |
