Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 349,136 |
|
|||||
| News | - | ||||||
| Day High | 409.50 | Low High |
|||||
| Day Low | 385.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kitwave Group Plc | KITW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 19.50 | 5.04% | 406.50 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 387.00 | 385.50 | 409.50 | 406.50 | 387.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 349,136 | 397.16p | 1,386,618p | - | 239.00 - 409.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:09 | UT | 6,253 | 406.50p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Kitwave Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 284.8M | 70.15M | - | 602.22M | 18.96M | 0.27 | 15.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kitwave News
IN BRIEF: Kitwave director's spouse sells 175,000 sharesKitwave Discussion Forums - KITW
No Forum Threads FoundAdd a New Thread
Historical KITW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.00 | 409.50 | 344.50 | 380.36 | 216,035 | 48.50 | 13.55% |
| 1 Month | 362.50 | 409.50 | 342.50 | 359.65 | 276,884 | 44.00 | 12.14% |
| 3 Months | 283.00 | 409.50 | 282.00 | 343.59 | 208,745 | 123.50 | 43.64% |
| 6 Months | 251.00 | 409.50 | 243.00 | 308.40 | 162,013 | 155.50 | 61.95% |
| 1 Year | 275.00 | 409.50 | 239.00 | 298.48 | 207,959 | 131.50 | 47.82% |
| 3 Years | 155.00 | 409.50 | 129.50 | 238.34 | 172,863 | 251.50 | 162.26% |
| 5 Years | 155.00 | 409.50 | 129.50 | 238.34 | 172,863 | 251.50 | 162.26% |
