Anpario Share Price - ANP

-15.00 (-2.42%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anpario Plc ANP London Ordinary Share GB00B3NWT178 ORD 23P
  Price Change Price Change % Stock Price Last Trade
-15.00 -2.42% 605.00 05:49:12
Open Price Low Price High Price Close Price Previous Close
620.00 605.00 620.00 620.00
Bid Price Ask Price Spread News
600.00 610.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
10 8,120 - 345.00 - 630.00
Last Trade Type Quantity Price Currency
06:41:29 O 409 607.85p GBX
Industry Sector

Anpario Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
143.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anpario News

Date Time Source News Article
4/13/202103:17UK Regulatory (RNS & others)Anpario PLC Holding(s) in Company
4/06/202107:50UK Regulatory (RNS & others)Anpario PLC Director/PDMR Shareholding
3/30/202110:01Alliance NewsDIRECTOR DEALINGS: Gym Group directors sell GBP1.8 million..
3/30/202109:39UK Regulatory (RNS & others)Anpario PLC Director/PDMR Shareholding
3/17/202109:56Alliance NewsEXECUTIVE CHANGES: Mitie, Pharos and Anpario promote finance..
3/17/202107:30Alliance NewsTRADING UPDATES: Hostelworld dives to loss; Centaur..
3/17/202102:01UK Regulatory (RNS & others)Anpario PLC Directorate Change

Anpario Discussion Forums - ANP

No Forum Threads FoundAdd a New Thread

Historical ANP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week595.00625.00595.00618.5825,39110.001.68%
1 Month630.00630.00560.00584.1331,507-25.00-3.97%
3 Months530.00630.00530.00573.1626,04175.0014.15%
6 Months412.00630.00412.00497.8828,519193.0046.84%
1 Year405.00630.00345.00432.7030,234200.0049.38%
3 Years428.00630.00225.00399.5523,372177.0041.36%
5 Years237.50630.00225.00371.7624,839367.50154.74%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:14:54