Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,468 |
|
|||||
| News | - | ||||||
| Day High | 255.00 | Low High |
|||||
| Day Low | 250.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anpario Plc | ANP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 2.00% | 255.00 | 08:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 255.00 | 255.00 | 250.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 19,468 | - | 177.50 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:15:12 | O | 3,000 | 258.50p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Anpario Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.23M | 24.01M | - | 31M | 2.53M | 0.11 | 24.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anpario News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/21/2024 | 06:37 | RNS Regulatory News | Anpario PLC Director/PDMR Shareholding |
| 3/21/2024 | 02:00 | RNS Regulatory News | Anpario PLC Director/PDMR Shareholding |
| 3/20/2024 | 05:58 | Alliance News |  Anpario annual earnings suffer amid challenges in.. |
| 3/20/2024 | 02:00 | RNS Regulatory News | Anpario PLC Final Results |
| 2/05/2024 | 01:00 | RNS Regulatory News | Anpario PLC Award of Options and Director/PDMR Shareholding |
| 1/24/2024 | 07:31 | Alliance News | Anpario performs better than expected but still below.. |
| 1/24/2024 | 01:00 | UK Regulatory | Anpario PLC Full year trading statement |
| 1/17/2024 | 01:00 | UK Regulatory | Anpario PLC Block listing Interim Review |
| 10/05/2023 | 03:23 | UK Regulatory | Anpario PLC Director Disclosure |
| 9/13/2023 | 05:17 | Alliance News | Anpario interim profit drops on costs; revenue hurt by lower.. |
| 9/13/2023 | 01:00 | UK Regulatory | Anpario PLC Half-year Report |
| 8/25/2023 | 11:10 | UK Regulatory | Anpario PLC Block listing Interim Review |
Anpario Discussion Forums - ANP
No Forum Threads FoundAdd a New Thread
Historical ANP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 255.00 | 250.00 | 250.00 | 9,142 | 5.00 | 2.00% |
| 1 Month | 232.50 | 255.00 | 230.00 | 238.18 | 31,472 | 22.50 | 9.68% |
| 3 Months | 262.50 | 262.50 | 227.50 | 236.79 | 24,212 | -7.50 | -2.86% |
| 6 Months | 255.00 | 265.00 | 227.50 | 242.81 | 17,500 | 0.00 | 0.00% |
| 1 Year | 261.00 | 275.00 | 177.50 | 229.74 | 20,784 | -6.00 | -2.30% |
| 3 Years | 624.00 | 715.00 | 177.50 | 371.97 | 20,992 | -369.00 | -59.13% |
| 5 Years | 405.00 | 715.00 | 177.50 | 385.08 | 22,701 | -150.00 | -37.04% |
