Anpario Share Price - ANP

-2.00 (-0.29%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Anpario Plc ANP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.29% 695.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
695.00 695.00 695.00 697.00
Bid Price Ask Price Spread News
680.00 710.00 30.00 - -
Trades Stocks Traded Average Volume 52 Week Range
60 33,949 - 360.00 - 715.00
Last Trade Type Quantity Price Currency
08:49:58 O 50 700.75p GBX
Industry Sector


Draw Mode:

Anpario Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
161.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anpario News

Date Time Source News Article
7/20/202103:42UK Regulatory (RNS & others)Anpario PLC Block listing Interim Review
7/09/202108:16RNS Non-RegulatoryAnpario PLC Anpario receives "Community Business Hero Award"
6/17/202107:24UK Regulatory (RNS & others)Anpario PLC Result of AGM
6/17/202107:21Alliance NewsTRADING UPDATES: Anpario performance improves; Sumo outlook..
6/17/202101:00UK Regulatory (RNS & others)Anpario PLC AGM Statement
6/07/202113:27Alliance NewsIN BRIEF: Anpario Chair Lawrence empties stake with..
6/07/202109:58UK Regulatory (RNS & others)Anpario PLC Director/PDMR Shareholding
5/24/202103:48UK Regulatory (RNS & others)Anpario PLC Holding(s) in Company
5/18/202101:00UK Regulatory (RNS & others)Anpario PLC Notice of AGM
5/04/202110:16UK Regulatory (RNS & others)Anpario PLC Director/PDMR Shareholding
5/04/202110:10UK Regulatory (RNS & others)Anpario PLC Total Voting Rights
4/28/202110:00UK Regulatory (RNS & others)Anpario PLC Director/PDMR Shareholding

Anpario Discussion Forums - ANP

No Forum Threads FoundAdd a New Thread

Historical ANP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week715.00715.00690.00692.9726,551-20.00-2.8%
1 Month660.00715.00660.00686.6616,39235.005.3%
3 Months560.00715.00555.00627.3517,248135.0024.11%
6 Months570.00715.00537.50598.6322,063125.0021.93%
1 Year370.00715.00360.00505.7225,206325.0087.84%
3 Years460.00715.00225.00412.2822,966235.0051.09%
5 Years247.50715.00225.00391.0524,468447.50180.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:15:06