Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anpario Plc | ANP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.00 | 230.00 | 230.00 | 230.00 | 230.00 |
Industry Sector |
---|
FOOD PRODUCERS |
ANP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 232.50 | 235.00 | 230.00 | 232.22 | 73,270 | -2.50 | -1.08% |
1 Month | 227.50 | 237.50 | 227.50 | 232.60 | 34,629 | 2.50 | 1.10% |
3 Months | 257.50 | 262.50 | 227.50 | 239.42 | 18,983 | -27.50 | -10.68% |
6 Months | 237.50 | 275.00 | 227.50 | 246.96 | 15,372 | -7.50 | -3.16% |
1 Year | 216.00 | 275.00 | 177.50 | 225.40 | 26,496 | 14.00 | 6.48% |
3 Years | 575.00 | 715.00 | 177.50 | 386.43 | 21,225 | -345.00 | -60.00% |
5 Years | 340.00 | 715.00 | 177.50 | 387.57 | 22,857 | -110.00 | -32.35% |
ANP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 230.00 | -2.50 | -1.08% | 232.50 | 232.50 | 230.00 | 40,327 |
Mar 26 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 95,536 |
Mar 25 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 235.00 | 232.50 | 81,029 |
Mar 22 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 69,838 |
Mar 21 2024 | 232.50 | -2.50 | -1.06% | 232.50 | 232.50 | 230.00 | 79,618 |
Mar 20 2024 | 235.00 | 5.00 | 2.17% | 230.00 | 237.50 | 230.00 | 201,520 |
Mar 19 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,727 |
Mar 18 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 29,147 |
Mar 15 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,553 |
Mar 14 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,207 |
Mar 13 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,653 |
Mar 12 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,284 |
Mar 11 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,757 |
Mar 08 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 7,480 |
Mar 07 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,200 |
Mar 06 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 10,682 |
Mar 05 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 20,744 |
Mar 04 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 7,713 |
Mar 01 2024 | 230.00 | 2.50 | 1.10% | 227.50 | 230.00 | 227.50 | 10,982 |
Feb 29 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 7,576 |
Feb 28 2024 | 227.50 | -7.50 | -3.19% | 235.00 | 235.00 | 227.50 | 2,972 |