ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANP Anpario Plc

230.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anpario Plc ANP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 230.00 03:00:00
Open Price Low Price High Price Close Price Previous Close
230.00 230.00 230.00 230.00 230.00
more quote information »
Industry Sector
FOOD PRODUCERS

ANP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.50235.00230.00232.2273,270-2.50-1.08%
1 Month227.50237.50227.50232.6034,6292.501.10%
3 Months257.50262.50227.50239.4218,983-27.50-10.68%
6 Months237.50275.00227.50246.9615,372-7.50-3.16%
1 Year216.00275.00177.50225.4026,49614.006.48%
3 Years575.00715.00177.50386.4321,225-345.00-60.00%
5 Years340.00715.00177.50387.5722,857-110.00-32.35%

ANP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 230.00 -2.50 -1.08% 232.50 232.50 230.00 40,327
Mar 26 2024 232.50 0.00 0.00% 232.50 232.50 232.50 95,536
Mar 25 2024 232.50 0.00 0.00% 232.50 235.00 232.50 81,029
Mar 22 2024 232.50 0.00 0.00% 232.50 232.50 232.50 69,838
Mar 21 2024 232.50 -2.50 -1.06% 232.50 232.50 230.00 79,618
Mar 20 2024 235.00 5.00 2.17% 230.00 237.50 230.00 201,520
Mar 19 2024 230.00 0.00 0.00% 230.00 230.00 230.00 5,727
Mar 18 2024 230.00 0.00 0.00% 230.00 230.00 230.00 29,147
Mar 15 2024 230.00 0.00 0.00% 230.00 230.00 230.00 5,553
Mar 14 2024 230.00 0.00 0.00% 230.00 230.00 230.00 3,207
Mar 13 2024 230.00 0.00 0.00% 230.00 230.00 230.00 3,653
Mar 12 2024 230.00 0.00 0.00% 230.00 230.00 230.00 5,284
Mar 11 2024 230.00 0.00 0.00% 230.00 230.00 230.00 3,757
Mar 08 2024 230.00 0.00 0.00% 230.00 230.00 230.00 7,480
Mar 07 2024 230.00 0.00 0.00% 230.00 230.00 230.00 3,200
Mar 06 2024 230.00 0.00 0.00% 230.00 230.00 230.00 10,682
Mar 05 2024 230.00 0.00 0.00% 230.00 230.00 230.00 20,744
Mar 04 2024 230.00 0.00 0.00% 230.00 230.00 230.00 7,713
Mar 01 2024 230.00 2.50 1.10% 227.50 230.00 227.50 10,982
Feb 29 2024 227.50 0.00 0.00% 227.50 227.50 227.50 7,576
Feb 28 2024 227.50 -7.50 -3.19% 235.00 235.00 227.50 2,972
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock