Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 31,421 |
|
|||||
| News | - | ||||||
| Day High | 124.00 | Low High |
|||||
| Day Low | 124.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bango Plc | BGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.81% | 125.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 125.00 | 124.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 31,421 | 125.00p | 39,276p | - | 95.60 - 217.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:26 | UT | 1,465 | 125.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Bango Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.2M | 76.77M | - | 28.49M | -2.14M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bango News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 08:34 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
| 4/11/2024 | 05:36 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
| 4/11/2024 | 01:00 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
| 4/08/2024 | 08:00 | GlobeNewswire Inc. | Bango PLC ("Bango" or the "Company") 2023 Full Year.. |
| 4/08/2024 | 03:59 | Alliance News |  Bango up on solid 2023 performance and "increased momentum" |
| 4/08/2024 | 01:00 | RNS Regulatory News | Bango PLC Final Results |
| 3/25/2024 | 04:17 | RNS Regulatory News | Bango PLC Notice of Results |
| 3/14/2024 | 02:00 | RNS Regulatory News | Bango PLC Block listing Interim Review |
| 3/13/2024 | 06:57 | RNS Non-Regulatory | Bango PLC Non Regulatory - 3rd Tier 1 US Telco DVM launch |
| 3/05/2024 | 03:30 | UK Regulatory | Sports.Com Announces Strategic Partnership With Bango to.. |
| 3/05/2024 | 03:00 | UK Regulatory | Bango expands the Digital Vending Machine® with new.. |
| 2/20/2024 | 07:00 | UK Regulatory | Ad tiering pays off as 36% of subscribers level up to avoid.. |
Bango Discussion Forums - BGO
No Forum Threads FoundAdd a New Thread
Historical BGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 128.50 | 121.50 | 125.13 | 253,768 | 3.50 | 2.88% |
| 1 Month | 101.50 | 128.50 | 98.50 | 115.17 | 405,276 | 23.50 | 23.15% |
| 3 Months | 103.00 | 128.50 | 95.60 | 109.16 | 266,452 | 22.00 | 21.36% |
| 6 Months | 172.50 | 210.00 | 95.60 | 120.40 | 251,928 | -47.50 | -27.54% |
| 1 Year | 210.00 | 217.50 | 95.60 | 147.55 | 203,909 | -85.00 | -40.48% |
| 3 Years | 225.00 | 266.50 | 95.60 | 177.12 | 154,756 | -100.00 | -44.44% |
| 5 Years | 118.00 | 266.50 | 59.50 | 163.09 | 163,210 | 7.00 | 5.93% |
