ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,004.80
1.26%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43312
-0.76%
Bitcoin
101,767.70
3.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bango Plc (BGO) Share Price

Bango Plc

Bango Plc (BGO)

LSE
94.00
0.00
(0.00%)
Closed January 06 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
94.00
Bid
93.00
Ask
95.00
Volume
161,626
94.00 Day's Range 94.00
92.00 52 Week Range 193.50
Market Cap
72.218M
Previous Close
94.00
Open
94.00
Last Trade
50000
@
95
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
230,249
Shares Outstanding
76,827,193
Dividend Yield
-
PE Ratio
-8.18
Earnings Per Share (EPS)
-0.11
Revenue
46.1M
Net Profit
-8.83M

About Bango Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.bango.com
Headquarters
Cambridge, Gbr
Founded
-
Bango Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker BGO. The last closing price for Bango was 94p. Over the last year, Bango shares have traded in a share price range of 92.00p to 193.50p.

Bango currently has 76,827,193 shares outstanding. The market capitalization of Bango is £72.22 million. Bango has a price to earnings ratio (PE ratio) of -8.18.

Ask ADVFN Intelligence (AI)

BGO Latest News

More News

Continente delivers Disney+ promotion in time for Christmas, powered by the Digital Vending Machine® from Bango

CAMBRIDGE, United Kingdom, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO), the leader in subscription bundling, announces an exciting agreement with Continente, Portugal's largest high...

December 18 2024
GlobeNewswire Inc.

Bango PLC Agreement with Continente to deliver Disney+

Bango PLC 18 December 2024   BANGO PLC   ("Bango" or the "Company")   Continente delivers Disney+ promotion in time for Christmas, powered by the Digital Vending Machine® from Bango  ...

December 18 2024
RNS Non-Regulatory

Bango PLC Director/PDMR Shareholding

Bango PLC 28 November 2024   BANGO PLC   ("Bango" or the "Company")   Share Purchase and Director/PDMR Dealings   Cambridge, UK, 28 November 2024 - Bango (AIM: BGO), announces that on 28...

November 28 2024
RNS Regulatory News

Bango PLC Holding(s) in Company

Bango PLC 25 November 2024     Notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i 1a...

November 25 2024
RNS Regulatory News

Telcos ranked as the “best partners” for subscription brands

CAMBRIDGE, United Kingdom, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Following the rise of subscription bundling in 2024, a new peer report from Bango (AIM:BGO) reveals a clear consensus among ten of...

November 05 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   PDMR Dealing     Cambridge, UK, 1 November 2024 - Bango (AIM: BGO), has been notified that on 30 October 2024 and 1...

November 04 2024
RNS Regulatory News

Bango PLC Total Voting Rights

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   Total Voting Rights     Cambridge, UK, 1 November 2024 - In accordance with the Financial Conduct Authority's Disclosure...

November 01 2024
RNS Regulatory News

Bango PLC Holding(s) in Company

Bango PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BRN552 Issuer Name BANGO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

October 23 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 22 October 2024   BANGO PLC   ("Bango" or the "Company")   Share Purchase and Director/PDMR Dealings   Cambridge, UK, 22 October 2024 - Bango (AIM: BGO), announces that on 18 October...

October 22 2024
RNS Regulatory News

Crunchyroll partners with Bango to boost membership growth through Super Bundling

CAMBRIDGE, United Kingdom, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Crunchyroll has entered into an agreement with Bango (AIM: BGO) to further grow its international subscriber base through bundling...

October 15 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.53475935828993.594.593.54373393.77996719DE
4-4.5-4.5685279187898.598.5926960794.99217794DE
12-9-8.7378640776710311192230249101.1556407DE
26-50-34.722222222214415092213662113.96546592DE
52-99.5-51.4211886305193.5193.592249767115.02087586DE
156-108.5-53.5802469136202.5266.592169547155.56372289DE
260-21.5-18.6147186147115.5266.559.5167464161.65995973DE

BGO - Frequently Asked Questions (FAQ)

What is the current Bango share price?
The current share price of Bango is 94.00p
How many Bango shares are in issue?
Bango has 76,827,193 shares in issue
What is the market cap of Bango?
The market capitalisation of Bango is GBP 72.22M
What is the 1 year trading range for Bango share price?
Bango has traded in the range of 92.00p to 193.50p during the past year
What is the PE ratio of Bango?
The price to earnings ratio of Bango is -8.18
What is the cash to sales ratio of Bango?
The cash to sales ratio of Bango is 1.57
What is the reporting currency for Bango?
Bango reports financial results in USD
What is the latest annual turnover for Bango?
The latest annual turnover of Bango is USD 46.1M
What is the latest annual profit for Bango?
The latest annual profit of Bango is USD -8.83M
What is the registered address of Bango?
The registered address for Bango is 5 WESTBROOK CENTRE, MILTON ROAD, CAMBRIDGE, CB4 1YG
What is the Bango website address?
The website address for Bango is www.bango.com
Which industry sector does Bango operate in?
Bango operates in the RADIOTELEPHONE COMMUNICATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
getmoreshares getmoreshares 27 seconds ago
https://pbs.twimg.com/media/GgnqkqIXQAA0LE0?format=jpg&name=small
knrorrel knrorrel 52 seconds ago
XTIA BOOOOOM EPIC RUNNER NOW
XTIA
vlispxpert vlispxpert 58 seconds ago
CDT congrats if you loaded, I think party starts soon...jmho
Yo-Yo Yo-Yo 1 minute ago
Another lotto I'm watching GCTK at .1555, what's up v? Hope all is well
GCTK
knrorrel knrorrel 1 minute ago
XTIA BOOOOOM EPIC RUNNER NOW

XTIA
StayHumble StayHumble 1 minute ago
Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5E
UBQU
learningcurve2020 learningcurve2020 1 minute ago
You mean after shareholders paid for all those clean rooms they’re no longer needed? Best to give to Advent, I guess. 😳🙄
NWBO
Gmenfan Gmenfan 2 minutes ago
Trump will tower on the world stage

By Bucky Fox

Pretty soon it’s President Trump again. Not former president. Not president-elect. When Donald Trump repeats the oath on Jan. 20, he’s back in office. Celebration time.

We’ll have a man in the White House w
DJT
borysek borysek 2 minutes ago
one month to go ...
WEED
fung_derf fung_derf 2 minutes ago
Yeah, I took that from another website I was reading. I would hope they were just saying watch it, but not invest in it, but who knows
Gmenfan Gmenfan 2 minutes ago
Trump will tower on the world stage

By Bucky Fox

Pretty soon it’s President Trump again. Not former president. Not president-elect. When Donald Trump repeats the oath on Jan. 20, he’s back in office. Celebration time.

We’ll have a man in the White House w
DJT
sortagreen sortagreen 2 minutes ago
"Are you really as stupid as your posts suggest..."

That's both yes and no. Yes he's pretty stupid, but the denials are part of a plan. He's a committed jihadist, bent on overthrowing the US government. .
Investor2014 Investor2014 2 minutes ago
Yes and they won’t and nor do believe the FDA will accept the P2b/3 trial for full approval for several reasons that I have and can list again.

But I won’t once again because it doesn’t matter to me if you or anyone refuses to be convinced or whether ultimately I might be proven right
AVXL
tschussmann1 tschussmann1 2 minutes ago
From today's press release: Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled 09:00 AM – 09:40 AM (Pacific Time). so, we know the talk is not 90 minutes, and we know who will be speaking.

I do hope the official JPAD pape
AVXL
JAB65 JAB65 3 minutes ago
Agreed 100%. But I'm tired of arguing with certain individuals.
We shall see soon enough! $TGLO
TGLO
AugustaFriends AugustaFriends 3 minutes ago
You mean $XTIA .13 from .045 Next is $CERO .043
CERO XTIA
dewophile dewophile 3 minutes ago
I’m saying they would have to give away peds for peanuts up front without hood adult data but I think it would be worth it to get the development costs off their boooks (and still enjoy upside of pans out)
RainMaker2213 RainMaker2213 3 minutes ago
Wish it would give us whiplash to $1.00!
LBRMF
Atlanta1 Atlanta1 3 minutes ago
lol - oh yes, the pun was definitely intended...
FUBO
Stks_Not_Toys Stks_Not_Toys 4 minutes ago
If you run out of toilet paper, you can use your shares.
jobynimble jobynimble 4 minutes ago
Website, and the two error messages…

1) server not available

2) Oops! We’re aware of the issues and are presently working to resolve it - something like that…

Seems to be working fine now…
IB_ IB_ 4 minutes ago
While we are on the topic of threats to The Elite Shareholder, who would you say is the more likely threat to the retail shareholder. RFK Jr. or nasrat ??????????????

IB_🤴
ELTP
fung_derf fung_derf 5 minutes ago
Only a penny stock scammer thinks having more than one account thinks manipulation. Congrats on verifying what I know about you to be true.
MEDH
Lime Time Lime Time 5 minutes ago
.0005 looks good. We get updates soon and it will be out of trips.
HQGE

Your Recent History

LSE
BGO
Bango
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads