ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,479.54
0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bango Plc (BGO) Share Price

Bango Plc

Bango Plc (BGO)

LSE
101.00
-0.50
(-0.49%)
Closed November 23 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
101.00
Bid
100.00
Ask
102.00
Volume
4,195,108
101.00 Day's Range 101.50
95.60 52 Week Range 210.00
Market Cap
77.595M
Previous Close
101.50
Open
101.50
Last Trade
100000
@
101
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
157,756
Shares Outstanding
76,827,193
Dividend Yield
-
PE Ratio
-8.79
Earnings Per Share (EPS)
-0.11
Revenue
46.1M
Net Profit
-8.83M

About Bango Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.bango.com
Headquarters
Cambridge, Gbr
Founded
-
Bango Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker BGO. The last closing price for Bango was 101.50p. Over the last year, Bango shares have traded in a share price range of 95.60p to 210.00p.

Bango currently has 76,827,193 shares outstanding. The market capitalization of Bango is £77.98 million. Bango has a price to earnings ratio (PE ratio) of -8.79.

Ask ADVFN Intelligence (AI)

BGO Latest News

More News

Telcos ranked as the “best partners” for subscription brands

CAMBRIDGE, United Kingdom, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Following the rise of subscription bundling in 2024, a new peer report from Bango (AIM:BGO) reveals a clear consensus among ten of...

November 05 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   PDMR Dealing     Cambridge, UK, 1 November 2024 - Bango (AIM: BGO), has been notified that on 30 October 2024 and 1...

November 04 2024
RNS Regulatory News

Bango PLC Total Voting Rights

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   Total Voting Rights     Cambridge, UK, 1 November 2024 - In accordance with the Financial Conduct Authority's Disclosure...

November 01 2024
RNS Regulatory News

Bango PLC Holding(s) in Company

Bango PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BRN552 Issuer Name BANGO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

October 23 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 22 October 2024   BANGO PLC   ("Bango" or the "Company")   Share Purchase and Director/PDMR Dealings   Cambridge, UK, 22 October 2024 - Bango (AIM: BGO), announces that on 18 October...

October 22 2024
RNS Regulatory News

Crunchyroll partners with Bango to boost membership growth through Super Bundling

CAMBRIDGE, United Kingdom, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Crunchyroll has entered into an agreement with Bango (AIM: BGO) to further grow its international subscriber base through bundling...

October 15 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024   BANGO PLC   ("Bango")   Share Options Grant and Director/PDMR Dealings     Cambridge, UK, 8 October 2024 - Bango (AIM: BGO), announces that today, Rachel Ellis...

October 09 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024           BANGO PLC   ("Bango" or the "Company")   Share Options Grant and Director/PDMR Dealings     Cambridge, UK, 8 October 2024 - Bango (AIM: BGO...

October 08 2024
RNS Regulatory News

Bundling hotspot: Over a third of subscriptions in East Asia sold through indirect channels

TOKYO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- More than a third (34%) of subscribers in East Asia now sign up to services exclusively via third-party bundles and offers — a growing trend of bundling...

October 02 2024
GlobeNewswire Inc.

Bango PLC Total Voting Rights

Bango PLC 01 October 2024   Bango PLC   ("Bango" or the "Company")   Total Voting Rights     Cambridge, UK, 1 October 2024 - In accordance with the Financial Conduct Authority's Disclosure...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-3.8095238095210510510126227103.90495436DE
4-4-3.8095238095210511110176801108.11002664DE
12-22.5-18.2186234818123.5124100.5157756111.47084162DE
26-29.5-22.6053639847130.5150100.5177638125.81648386DE
52-71-41.279069767417221095.6203886122.43360241DE
156-87-46.2765957447188266.595.6154970163.1343724DE
260-28.5-22.0077220077129.5266.559.5160149164.97372136DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen
NBRI
janice shell janice shell 5 minutes ago
Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.
Fdc4 Fdc4 5 minutes ago
😂 hahahahahahaha
IGPK
Walter4 Walter4 6 minutes ago
There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means, well that's just not acceptable. Learned an expensive lesson listening to and trus
BCAP
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Just report every pumping post this idiot makes. I can't do it on the mobile app. 
XRPUSD
Lite Lite 6 minutes ago
Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.
FNMA
rich2 rich2 7 minutes ago
WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI
NBRI
delerious1 delerious1 7 minutes ago
Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?
NBRI
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
I've decided next time I see our friend, who is actually from the Piedmont region and worked in wineries there when he was growing up, I think I'll ask more about these corks just because my curiosity is piqued. I'll let you know if I find out anything interesting.
trunkmonk trunkmonk 10 minutes ago
correct, and there is absolutely no reason to pump another coin on XRP
XRPUSD
Zorax Zorax 10 minutes ago
The irony is lost and wasted on the tex maga'ts.

That Texas relies on undocumented labor is one of the state's open secrets, despite Republicans' tough-on-immigration stances.
againstallodds againstallodds 11 minutes ago
Compensated interviews worth swat. Rest is hot air..

No tangible verifiable proof.,,

Only gold delivery means something…

And sorry for the caps
NBRI
arizona1 arizona1 11 minutes ago
https://bsky.app/profile/stevenbeschloss.bsky.social/post/3lbnpvaoxec2x
Tadaaa Tadaaa 12 minutes ago
Arms Dealer, Blood Harvest

https://thefederalist.com/2024/11/22/report-planned-parenthood-caught-selling-viable-fetuses-to-university-of-california-san-diego/
flipper44 flipper44 13 minutes ago
“The Company completed negotiations and entered into a contract with a company that has a complementary (aka combination) immunotherapy agent, and the two companies have been engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination tre
NWBO
gimmee greenbacks gimmee greenbacks 13 minutes ago
Biel at #9 Most Read Boards with over 122,000 views in the last 24 hours.

https://investorshub.advfn.com/boards/most_read.aspx?p=t



BIEL
BIEL
Zorax Zorax 13 minutes ago
Then they should have some rule where you actually have to live there 80% of the time for 3 years before running for office in that state.

There are still many cities with residency rules for their elected public officials and public safety. Many cities did drop the residency for publ
stockinspector stockinspector 13 minutes ago
If you think I am pumping and it bothers you, then you are welcome to sell off any and all of your shares of WDLF on Monday morning. I have no concern whether you or others own shares here or not. I am only concerned about my shares and news about what value they might attain. Does that help Pop?
WDLF
OMOLIVES OMOLIVES 14 minutes ago
He is...and is a legitimate progressive. I am a proud progressive and also lean slightly conservative and republican. Of course, that is where progressive politics came from in this Country....and most are not even aware of such. When you can find a lawmaker that you disagree with and can still s
WooptdooU WooptdooU 14 minutes ago
MISGUIDER (potentially SELF DEALER) GRIFTER, lil lebby uses and abuses the x poster.
Sorta sad, pity, really. At least x said it is time to get the MISGUIDER OFF THE COB position...think about the waste that has occurred with this guy in over his skiis.
LWLG
Hoskuld Hoskuld 15 minutes ago
Head of R&D doesn't pull together the eCTD. Regulatory does that work. And the eCTD was largely completed without L-T.
AVXL
buyittradeit buyittradeit 16 minutes ago
Amazon still inn a up trend Black Friday https://x.com/APEXPENNYSTOCKS/status/1860441785354338570 Upper gap needs to be filled
AMZN

Your Recent History

LSE
BGO
Bango
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved