Bango Share Price - BGO

1.00 (0.45%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bango Plc BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change Price Change % Stock Price Last Trade
1.00 0.45% 225.00 09:42:13
Open Price Low Price High Price Close Price Previous Close
224.00 224.00 227.50 225.00 224.00
Bid Price Ask Price Spread News
220.00 230.00 10.00 1 -
Trades Stocks Traded Average Volume 52 Week Range
42 73,213 - 114.50 - 235.00
Last Trade Type Quantity Price Currency
10:48:43 O 10,000 225.00p GBX
Industry Sector

Bango Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
166.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bango News

Date Time Source News Article
4/16/202109:50UK Regulatory (RNS & others)Bango PLC Total Voting Rights
4/08/202106:58Alliance NewsBango and Bharti Airtel enter partnership to offer Amazon..
4/08/202101:00RNS Non-RegulatoryBango PLC Bango Airtel partnership for Amazon Prime Mobile
3/30/202101:00RNS Non-RegulatoryBango PLC Bango announces updated Bango Marketplace launch
3/29/202106:11UK Regulatory (RNS & others)Bango PLC Holding(s) in Company
3/25/202111:07Alliance NewsIN BRIEF: Bango Non-Executive Director D'Agostino sells all..
3/25/202110:52UK Regulatory (RNS & others)Bango PLC Director / PDMR Shareholding

Bango Discussion Forums - BGO

Historical BGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.50230.00220.00225.0356,418-2.50-1.1%
1 Month205.00233.00204.00218.57123,14020.009.76%
3 Months180.50235.00180.50213.22183,19544.5024.65%
6 Months157.50235.00149.00194.98152,16167.5042.86%
1 Year115.00235.00114.50172.85179,140110.0095.65%
3 Years170.50235.0059.50141.64169,37654.5031.96%
5 Years41.50279.0035.50146.87148,489183.50442.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:26:58