Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bango Plc | BGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.20% | 124.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.50 | 125.50 | 125.50 | 124.00 | 125.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 125.50 | 122.50 | 124.46 | 50,749 | 1.50 | 1.22% |
| 1 Month | 105.00 | 128.50 | 100.00 | 117.46 | 364,097 | 19.00 | 18.10% |
| 3 Months | 103.50 | 128.50 | 95.60 | 110.17 | 240,660 | 20.50 | 19.81% |
| 6 Months | 160.00 | 210.00 | 95.60 | 120.05 | 251,297 | -36.00 | -22.50% |
| 1 Year | 213.50 | 217.50 | 95.60 | 146.53 | 201,622 | -89.50 | -41.92% |
| 3 Years | 213.00 | 266.50 | 95.60 | 176.91 | 154,635 | -89.00 | -41.78% |
| 5 Years | 116.00 | 266.50 | 59.50 | 163.08 | 163,014 | 8.00 | 6.90% |
BGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 124.00 | -1.50 | -1.20% | 125.50 | 125.50 | 124.00 | 69,406 |
| Apr 24 2024 | 125.50 | 1.00 | 0.80% | 124.50 | 125.50 | 124.50 | 39,757 |
| Apr 23 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 52,157 |
| Apr 22 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 56,323 |
| Apr 19 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 124.00 | 31,421 |
| Apr 18 2024 | 124.00 | 1.50 | 1.22% | 122.50 | 125.00 | 122.50 | 74,089 |
| Apr 17 2024 | 122.50 | -4.50 | -3.54% | 127.00 | 127.00 | 122.50 | 143,008 |
| Apr 16 2024 | 127.00 | 3.50 | 2.83% | 123.50 | 127.00 | 123.50 | 397,060 |
| Apr 15 2024 | 123.50 | -3.50 | -2.76% | 126.50 | 128.50 | 122.50 | 428,920 |
| Apr 12 2024 | 127.00 | 7.00 | 5.83% | 121.50 | 127.00 | 121.50 | 225,761 |
| Apr 11 2024 | 120.00 | -1.50 | -1.23% | 121.50 | 121.50 | 120.00 | 414,629 |
| Apr 10 2024 | 121.50 | 5.50 | 4.74% | 116.00 | 123.50 | 116.00 | 1,289,321 |
| Apr 09 2024 | 116.00 | -2.00 | -1.69% | 118.00 | 120.50 | 116.00 | 531,912 |
| Apr 08 2024 | 118.00 | 11.00 | 10.28% | 110.00 | 125.50 | 110.00 | 1,699,552 |
| Apr 05 2024 | 107.00 | 5.00 | 4.90% | 102.00 | 107.00 | 102.00 | 241,163 |
| Apr 04 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 273,206 |
| Apr 03 2024 | 102.00 | 2.00 | 2.00% | 100.00 | 102.00 | 100.00 | 229,740 |
| Apr 02 2024 | 100.00 | -3.50 | -3.38% | 104.50 | 104.50 | 100.00 | 337,585 |
| Mar 28 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.50 | 103.50 | 88,136 |
| Mar 27 2024 | 105.00 | 1.50 | 1.45% | 103.50 | 106.50 | 103.50 | 127,776 |
| Mar 26 2024 | 103.50 | 4.50 | 4.55% | 99.00 | 104.00 | 99.00 | 170,164 |
