We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.25 | 80 | 81 | 80 | 18361 | 80 | DE |
| 4 | 1 | 1.25 | 80 | 81 | 64 | 116924 | 72.92786129 | DE |
| 12 | -18 | -18.1818181818 | 99 | 102.5 | 64 | 96872 | 84.60720945 | DE |
| 26 | -24 | -22.8571428571 | 105 | 115 | 64 | 181055 | 96.68741438 | DE |
| 52 | -44.5 | -35.4581673307 | 125.5 | 150 | 64 | 181883 | 112.01195078 | DE |
| 156 | -101 | -55.4945054945 | 182 | 266.5 | 64 | 166833 | 147.03311967 | DE |
| 260 | -33.5 | -29.2576419214 | 114.5 | 266.5 | 64 | 165200 | 161.87207967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 81 | 1 | 1.25 | 80 | 81 | 80 | 13237 |
| 1745512200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6509 |
| 1745425800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 19605 |
| 1745339400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 28969 |
| 1744907400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 39913 |
| 1744821000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 32526 |
| 1744734600 | 80 | 2 | 2.56 | 78 | 80.5 | 78 | 212440 |
| 1744648200 | 78 | 3 | 4.00 | 75 | 78 | 75 | 90367 |
| 1744389000 | 75 | -1.6 | -2.09 | 73.5 | 75 | 73.5 | 36361 |
| 1744302600 | 76.6 | 4.1 | 5.66 | 72.5 | 76.6 | 72.5 | 77513 |
| 1744216200 | 72.5 | -2 | -2.68 | 72.5 | 75 | 72.5 | 29048 |
| 1744129800 | 74.5 | 8.5 | 12.88 | 66.5 | 74.5 | 66.5 | 267225 |
| 1744043400 | 66 | 2 | 3.13 | 64 | 66.5 | 64 | 125259 |
| 1743784200 | 64 | -9.5 | -12.93 | 73 | 73 | 64 | 296917 |
| 1743697800 | 73.5 | -4 | -5.16 | 76.5 | 76.5 | 73.5 | 146619 |
| 1743611400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 277746 |
| 1743525000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 28588 |
| 1743438600 | 77.5 | -1.5 | -1.90 | 79 | 79 | 76.5 | 143101 |
| 1743183000 | 79 | -1 | -1.25 | 80 | 80 | 79 | 65940 |
| 1743096600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 34072 |
| 1743010200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 86766 |
| 1742923800 | 80 | -1 | -1.23 | 81 | 81 | 80 | 44629 |
| 1742837400 | 81 | -0.5 | -0.61 | 81.5 | 81.5 | 81 | 26401 |
| 1742578200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 26041 |
| 1742491800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 17814 |
| 1742405400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 4316 |
| 1742319000 | 81.5 | 0.5 | 0.62 | 81 | 81.5 | 81 | 60732 |
| 1742232600 | 81 | 0.5 | 0.62 | 80.5 | 81 | 80.5 | 65762 |
| 1741973400 | 80.5 | -0.5 | -0.62 | 81 | 81 | 80.5 | 59199 |
| 1741887000 | 81 | 2.5 | 3.18 | 78.5 | 81.5 | 78.5 | 99831 |
| 1741800600 | 78.5 | 0.5 | 0.64 | 80 | 80 | 78.5 | 56327 |
| 1741714200 | 78 | -5.5 | -6.59 | 83.5 | 83.5 | 78 | 92375 |
| 1741627800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 64238 |
| 1741368600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 23926 |
| 1741282200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 42061 |
| 1741195800 | 83.5 | -1 | -1.18 | 84.5 | 84.5 | 83 | 102700 |
| 1741109400 | 84.5 | -1.5 | -1.74 | 86 | 86 | 84 | 118381 |
| 1741023000 | 86 | -2.5 | -2.82 | 88.5 | 88.5 | 86 | 70190 |
| 1740763800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 42721 |
| 1740677400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 112591 |
| 1740591000 | 88.5 | -2.5 | -2.75 | 91 | 91 | 87 | 205911 |
| 1740504600 | 91 | -3 | -3.19 | 94 | 94 | 89.5 | 178363 |
| 1740418200 | 94 | -3.5 | -3.59 | 97.5 | 97.5 | 94 | 84038 |
| 1740159000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 43429 |
| 1740072600 | 97.5 | -1.5 | -1.52 | 97.5 | 97.5 | 95 | 32273 |
| 1739986200 | 99 | 0 | 0.00 | 99 | 100 | 99 | 149011 |
| 1739899800 | 99 | 0 | 0.00 | 99 | 100 | 99 | 125573 |
| 1739813400 | 99 | 0 | 0.00 | 99 | 99 | 97.3 | 138535 |
| 1739554200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 257659 |
| 1739467800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 48178 |
| 1739381400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 26004 |
| 1739295000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 158684 |
| 1739208600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 11092 |
| 1738949400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 220329 |
| 1738863000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 52423 |
| 1738776600 | 99 | 0 | 0.00 | 99 | 101.5 | 99 | 148932 |
| 1738690200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 53825 |
| 1738603800 | 99 | -3.5 | -3.41 | 102.5 | 102.5 | 99 | 209074 |
| 1738344600 | 102.5 | 3.5 | 3.54 | 99 | 102.5 | 99 | 99458 |
| 1738258200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 93328 |
| 1738171800 | 99 | 0.5 | 0.51 | 98.5 | 99 | 98.5 | 244014 |
| 1738085400 | 98.5 | 0 | 0.00 | 98.5 | 99 | 98 | 223220 |
| 1737999000 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 121508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
