ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

N4P N4 Pharma Plc

0.625
-0.05 (-7.41%)
Last Updated: 06:26:18
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,159,857
Bid Price 0.60
Ask Price 0.65
News -
Day High 0.675

Low
0.625

52 Week Range

High
2.20

Day Low 0.625
Share Name Share Symbol Market Stock Type
N4 Pharma Plc N4P London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -7.41% 0.625 06:26:18
Open Price Low Price High Price Close Price Previous Close
0.675 0.625 0.675 0.675
Trades Shares Traded Average Volume 52 Week Range
13 1,159,857 - 0.625 - 2.20
Last Trade Type Quantity Price Currency
06:26:19 O 10,000 0.65p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

N4 Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.12M 181.08M - 0 -1.03M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

N4 Pharma News

Date Time Source News Article
3/04/202409:13RNS Regulatory NewsN4 Pharma PLC Holding(s) in Company
2/29/202401:00RNS Regulatory NewsN4 Pharma PLC Holding(s) in Company
2/15/202406:06Alliance NewsNewsIN BRIEF: N4 Pharma shares rise on "encouraging" Nuvec..
2/15/202401:00RNS Regulatory NewsN4 Pharma PLC in-vitro siRNA update
1/19/202403:26Alliance NewsNewsIN BRIEF: N4 Pharma gets India patent for medical delivery..
1/19/202401:00UK RegulatoryN4 Pharma PLC Patent Grant
1/18/202404:15UK RegulatoryN4 Pharma PLC Holding(s) in Company
1/16/202407:26Alliance NewsNewsIN BRIEF: N4 Pharma touts contract to test glaucoma..
1/16/202401:00UK RegulatoryN4 Pharma PLC Nanogenics Update
1/08/202410:24UK RegulatoryN4 Pharma PLC Holding(s) in Company
1/08/202403:11Alliance NewsNewsN4 Pharma hails increased efficacy of Nuvec when complexed..
1/08/202401:00UK RegulatoryN4 Pharma PLC AAV Viral Vector Update

N4 Pharma Discussion Forums - N4P

No Forum Threads FoundAdd a New Thread

Historical N4P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7250.7250.6250.675451572,394-0.10-13.79%
1 Month0.700.800.6250.742412650,998-0.075-10.71%
3 Months0.8751.400.6251.021,338,968-0.25-28.57%
6 Months1.101.400.6250.956571,531,017-0.475-43.18%
1 Year1.902.200.6251.161,037,404-1.28-67.11%
3 Years8.3510.400.6253.83973,572-7.73-92.51%
5 Years6.7515.500.6256.281,446,164-6.13-90.74%

Your Recent History

Delayed Upgrade Clock