Volume | 1,159,857 |
|
|||||
News | - | ||||||
Day High | 0.675 | Low High |
|||||
Day Low | 0.625 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N4 Pharma Plc | N4P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.675 | 0.625 | 0.675 | 0.675 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 1,159,857 | - | 0.625 - 2.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:26:19 | O | 10,000 | 0.65p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
N4 Pharma Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.12M | 181.08M | - | 0 | -1.03M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
N4 Pharma News
Date | Time | Source | News Article |
---|---|---|---|
3/04/2024 | 09:13 | RNS Regulatory News | N4 Pharma PLC Holding(s) in Company |
2/29/2024 | 01:00 | RNS Regulatory News | N4 Pharma PLC Holding(s) in Company |
2/15/2024 | 06:06 | Alliance News | IN BRIEF: N4 Pharma shares rise on "encouraging" Nuvec.. |
2/15/2024 | 01:00 | RNS Regulatory News | N4 Pharma PLC in-vitro siRNA update |
1/19/2024 | 03:26 | Alliance News | IN BRIEF: N4 Pharma gets India patent for medical delivery.. |
1/19/2024 | 01:00 | UK Regulatory | N4 Pharma PLC Patent Grant |
1/18/2024 | 04:15 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
1/16/2024 | 07:26 | Alliance News | IN BRIEF: N4 Pharma touts contract to test glaucoma.. |
1/16/2024 | 01:00 | UK Regulatory | N4 Pharma PLC Nanogenics Update |
1/08/2024 | 10:24 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
1/08/2024 | 03:11 | Alliance News | N4 Pharma hails increased efficacy of Nuvec when complexed.. |
1/08/2024 | 01:00 | UK Regulatory | N4 Pharma PLC AAV Viral Vector Update |
N4 Pharma Discussion Forums - N4P
No Forum Threads FoundAdd a New Thread
Historical N4P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.725 | 0.725 | 0.625 | 0.675451 | 572,394 | -0.10 | -13.79% |
1 Month | 0.70 | 0.80 | 0.625 | 0.742412 | 650,998 | -0.075 | -10.71% |
3 Months | 0.875 | 1.40 | 0.625 | 1.02 | 1,338,968 | -0.25 | -28.57% |
6 Months | 1.10 | 1.40 | 0.625 | 0.95657 | 1,531,017 | -0.475 | -43.18% |
1 Year | 1.90 | 2.20 | 0.625 | 1.16 | 1,037,404 | -1.28 | -67.11% |
3 Years | 8.35 | 10.40 | 0.625 | 3.83 | 973,572 | -7.73 | -92.51% |
5 Years | 6.75 | 15.50 | 0.625 | 6.28 | 1,446,164 | -6.13 | -90.74% |