N4 Pharma Share Price - N4P

0.05 (2.5%)
Volume 437,754
Bid Price 2.00
Ask Price 2.10
News -
Day High 2.05


52 Week Range


Day Low 2.00
Stock Name Stock Symbol Market Stock Type
N4 Pharma Plc N4P London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 2.5% 2.05 08:41:12
Open Price Low Price High Price Close Price Previous Close
2.00 2.00 2.05 2.05 2.00
Trades Stocks Traded Average Volume 52 Week Range
13 437,754 - 1.55 - 9.30
Last Trade Type Quantity Price Currency
10:35:00 O 8,920 2.00p GBX
Industry Sector


Draw Mode:

N4 Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

N4 Pharma News

Date Time Source News Article
9/29/202209:09Alliance NewsNewsEARNINGS UPDATES: Crestchic raises outlook on record..
9/29/202201:00UK Regulatory (RNS & others)N4 Pharma PLC Interim Results
9/14/202206:03Alliance NewsNewsIN BRIEF: N4 completes testing on loading Nuvec drug with..
9/14/202201:01UK Regulatory (RNS & others)N4 Pharma PLC Operational Update
7/15/202215:26Alliance NewsNewsTRADING UPDATES: Premier Miton assets dip; Challenger Energy..
7/15/202201:00UK Regulatory (RNS & others)N4 Pharma PLC Work Programme Update
6/13/202201:00UK Regulatory (RNS & others)N4 Pharma PLC Work Programme Update
3/31/202207:25GlobeNewswire Inc.Beroni Group Announces Appointment of Dr. John Chiplin to..
3/24/202206:32UK Regulatory (RNS & others)N4 Pharma PLC Result of AGM
3/18/202209:05UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn
3/18/202209:00UK Regulatory (RNS & others)N4 Pharma PLC Price Monitoring Extension
3/17/202209:06UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn

N4 Pharma Discussion Forums - N4P

No Forum Threads FoundAdd a New Thread

Historical N4P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.652.051.651.87739,7190.4024.24%
1 Month1.652.051.551.71642,3050.4024.24%
3 Months2.352.901.551.94716,745-0.30-12.77%
6 Months2.403.951.552.38622,301-0.35-14.58%
1 Year7.759.301.554.11845,099-5.70-73.55%
3 Years3.5515.501.557.721,753,637-1.50-42.25%
5 Years5.62535.501.558.851,421,506-3.58-63.56%
Your Recent History
N4 Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 13:35:48