N4P

N4 Pharma Share Price - N4P

8.05
-0.05 (-0.62%)
8.05

Low
3.85

52 Week Range

High
15.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
N4 Pharma Plc N4P London Ordinary Share GB00BYW8QM32 ORD 0.4P
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.62% 8.05 10:17:39
Open Price Low Price High Price Close Price Previous Close
8.30 8.00 8.30 8.05 8.10
Bid Price Ask Price Spread News
7.90 8.20 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
44 1,524,846 8.00p 121,988p - 3.85 - 15.50
Last Trade Type Quantity Price Currency
10:29:47 O 6,097 8.20p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

N4 Pharma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

N4 Pharma News

Date Time Source News Article
3/24/202105:45UK Regulatory (RNS & others)N4 Pharma PLC Result of AGM
3/09/202110:41UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn
3/09/202110:36UK Regulatory (RNS & others)N4 Pharma PLC Price Monitoring Extension
2/25/202101:00UK Regulatory (RNS & others)N4 Pharma PLC Notice of AGM & Posting Annual Report and..
2/24/202110:40UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn
2/24/202110:35UK Regulatory (RNS & others)N4 Pharma PLC Price Monitoring Extension
2/24/202108:06UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn

N4 Pharma Discussion Forums - N4P

No Forum Threads FoundAdd a New Thread

Historical N4P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.408.507.758.121,453,175-0.35-4.17%
1 Month8.709.007.758.251,367,266-0.65-7.47%
3 Months8.5013.957.3010.223,003,461-0.45-5.29%
6 Months6.8514.755.109.483,550,8471.2017.52%
1 Year6.5015.503.858.673,518,3001.5523.85%
3 Years23.5028.502.158.351,698,930-15.45-65.74%
5 Years6.7535.502.159.481,564,2651.3019.26%
Your Recent History
LSE
N4P
N4 Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 18:15:01