N4P N4P

N4 Pharma Share Price - N4P

7.65
-0.05 (-0.65%)
7.65
Volume 341,374
Bid Price 7.50
Ask Price 7.80
News -
Day High 7.65

Low
5.85

52 Week Range

High
14.75

Day Low 7.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
N4 Pharma Plc N4P London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.65% 7.65 03:37:36
Open Price Low Price High Price Close Price Previous Close
7.65 7.60 7.65 7.65 7.70
Trades Stocks Traded Average Volume 52 Week Range
9 341,374 - 5.85 - 14.75
Last Trade Type Quantity Price Currency
11:06:56 O 50,000 7.65p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

N4 Pharma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

N4 Pharma News

Date Time Source News Article
10/01/202103:05UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn
10/01/202103:00UK Regulatory (RNS & others)N4 Pharma PLC Price Monitoring Extension
10/01/202102:50Alliance NewsN4 Pharma secures patent in Europe for Nuvec, expects China..
10/01/202100:59UK Regulatory (RNS & others)N4 Pharma PLC EPO Patent Granted
9/20/202106:02Alliance NewsTRADING UPDATES: Christie Group and Open Orphan swing to..
9/20/202101:00UK Regulatory (RNS & others)N4 Pharma PLC Interim Results
9/14/202108:31Alliance NewsTRADING UPDATES: Boku launches in Germany; Focusrite trading..
9/14/202101:00UK Regulatory (RNS & others)N4 Pharma PLC Operations Update
8/24/202106:35Alliance NewsTRADING UPDATES: IG Design starts year well; Ilika in..
8/24/202101:00UK Regulatory (RNS & others)N4 Pharma PLC Operations Update
7/05/202110:41UK Regulatory (RNS & others)N4 Pharma PLC Second Price Monitoring Extn
7/05/202110:36UK Regulatory (RNS & others)N4 Pharma PLC Price Monitoring Extension

N4 Pharma Discussion Forums - N4P

No Forum Threads FoundAdd a New Thread

Historical N4P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.858.007.607.86619,337-0.20-2.55%
1 Month7.708.257.407.82569,480-0.05-0.65%
3 Months8.309.307.3258.01867,555-0.65-7.83%
6 Months8.2510.407.3258.64958,443-0.60-7.27%
1 Year6.4014.755.859.412,234,6161.2519.53%
3 Years9.1015.502.158.111,755,095-1.45-15.93%
5 Years6.7535.502.159.391,501,1050.9013.33%
Your Recent History
LSE
N4P
N4 Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:14:29