Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N4 Pharma Plc | N4P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 01:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.85 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
N4P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.925 | 0.725 | 0.834419 | 1,036,092 | 0.125 | 17.24% |
| 1 Month | 0.65 | 0.925 | 0.625 | 0.744115 | 862,217 | 0.20 | 30.77% |
| 3 Months | 0.925 | 0.925 | 0.625 | 0.755145 | 678,284 | -0.075 | -8.11% |
| 6 Months | 0.95 | 1.40 | 0.625 | 0.935254 | 1,373,195 | -0.10 | -10.53% |
| 1 Year | 2.05 | 2.20 | 0.625 | 1.12 | 1,070,182 | -1.20 | -58.54% |
| 3 Years | 8.05 | 10.40 | 0.625 | 3.69 | 966,256 | -7.20 | -89.44% |
| 5 Years | 4.15 | 15.50 | 0.625 | 6.24 | 1,440,831 | -3.30 | -79.52% |
N4P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.85 | 0.025 | 3.03% | 0.85 | 0.85 | 0.85 | 653,092 |
| Apr 17 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 135,677 |
| Apr 16 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 1,382,282 |
| Apr 15 2024 | 0.85 | 0.125 | 17.24% | 0.775 | 0.925 | 0.775 | 2,667,253 |
| Apr 12 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 342,157 |
| Apr 11 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.75 | 0.725 | 7,239 |
| Apr 10 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 1,224,090 |
| Apr 09 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.73 | 0.715 | 200,533 |
| Apr 08 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 1,068,721 |
| Apr 05 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 311,271 |
| Apr 04 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.735 | 0.725 | 225,444 |
| Apr 03 2024 | 0.725 | 0.025 | 3.57% | 0.70 | 0.76 | 0.685 | 1,148,128 |
| Apr 02 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.725 | 0.65 | 2,370,672 |
| Mar 28 2024 | 0.65 | -0.025 | -3.70% | 0.675 | 0.675 | 0.625 | 1,668,891 |
| Mar 27 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.65 | 580,163 |
| Mar 26 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 523,124 |
| Mar 25 2024 | 0.675 | -0.039 | -5.46% | 0.65 | 0.675 | 0.65 | 498,899 |
| Mar 22 2024 | 0.714 | 0.064 | 9.85% | 0.65 | 0.714 | 0.65 | 512,267 |
| Mar 21 2024 | 0.65 | -0.075 | -10.34% | 0.725 | 0.725 | 0.65 | 747,519 |
| Mar 20 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.698 | 195,180 |
| Mar 19 2024 | 0.75 | -0.025 | -3.23% | 0.75 | 0.75 | 0.718 | 105,300 |
