We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.575 | 0.575 | 0.525 | 1791592 | 0.55206889 | DE |
| 4 | -0.075 | -11.5384615385 | 0.65 | 0.75 | 0.525 | 3014089 | 0.6306194 | DE |
| 12 | -0.025 | -4.16666666667 | 0.6 | 0.8 | 0.525 | 2290341 | 0.63578911 | DE |
| 26 | -0.025 | -4.16666666667 | 0.6 | 0.8 | 0.475 | 1799847 | 0.62607356 | DE |
| 52 | -0.175 | -23.3333333333 | 0.75 | 0.925 | 0.412 | 1341369 | 0.62801073 | DE |
| 156 | -2.625 | -82.03125 | 3.2 | 3.95 | 0.412 | 1039961 | 1.28680373 | DE |
| 260 | -2.575 | -81.746031746 | 3.15 | 15.5 | 0.412 | 1553282 | 5.47883695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 25190 |
| 1740072600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 217119 |
| 1739986200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 534365 |
| 1739899800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 2826279 |
| 1739813400 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 2543754 |
| 1739554200 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 2836443 |
| 1739467800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 126426 |
| 1739381400 | 0.575 | 0 | 0.00 | 0.575 | 0.65 | 0.575 | 13860004 |
| 1739295000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 55445 |
| 1739208600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 1425665 |
| 1738949400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 494911 |
| 1738863000 | 0.575 | 0 | 0.00 | 0.575 | 0.59 | 0.575 | 847694 |
| 1738776600 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 2735851 |
| 1738690200 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1560290 |
| 1738603800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1042844 |
| 1738344600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 5333643 |
| 1738258200 | 0.7 | -0.05 | -6.67 | 0.7 | 0.725 | 0.675 | 3616485 |
| 1738171800 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.675 | 3302824 |
| 1738085400 | 0.675 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 5179985 |
| 1737999000 | 0.675 | 0.025 | 3.85 | 0.65 | 0.75 | 0.65 | 11222532 |
| 1737739800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.6175 | 519217 |
| 1737653400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 156060 |
| 1737567000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 1201229 |
| 1737480600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1068612 |
| 1737394200 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.675 | 781373 |
| 1737135000 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.67 | 2216709 |
| 1737048600 | 0.675 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 2264840 |
| 1736962200 | 0.675 | -0.075 | -10.00 | 0.75 | 0.8 | 0.675 | 13901043 |
| 1736875800 | 0.75 | 0.1 | 15.38 | 0.65 | 0.75 | 0.625 | 8201283 |
| 1736789400 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 6016712 |
| 1736530200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5035598 |
| 1736443800 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 3412311 |
| 1736357400 | 0.625 | 0.1 | 19.05 | 0.55 | 0.7 | 0.55 | 9939729 |
| 1736271000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 465251 |
| 1736184600 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 782244 |
| 1735925400 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 85379 |
| 1735839000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 369596 |
| 1735666200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 36986 |
| 1735579800 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 723210 |
| 1735320600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 223434 |
| 1735061400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 8049 |
| 1734975000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 15076 |
| 1734715800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1635 |
| 1734629400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 14421 |
| 1734543000 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 909265 |
| 1734456600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 796089 |
| 1734370200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 405885 |
| 1734111000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 332086 |
| 1734024600 | 0.6 | 0.05 | 9.09 | 0.575 | 0.6 | 0.575 | 1238231 |
| 1733938200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 329451 |
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 712362 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200992 |
| 1733506200 | 0.55 | -0.1 | -15.38 | 0.65 | 0.6625 | 0.525 | 5382696 |
| 1733419800 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.65 | 319220 |
| 1733333400 | 0.675 | 0.1 | 17.39 | 0.675 | 0.675 | 0.65 | 1106411 |
| 1733247000 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 907070 |
| 1733160600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 505549 |
| 1732901400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 201587 |
| 1732815000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 23590 |
| 1732728600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 311285 |
| 1732642200 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 479881 |
| 1732555800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 91105 |
| 1732296600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
