Brave Bison Share Price - BBSN

0.05 (3.28%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brave Bison Group Plc BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.05 3.28% 1.575 03:48:24
Open Price Low Price High Price Close Price Previous Close
1.525 1.475 1.575 1.575 1.525
Bid Price Ask Price Spread News
1.50 1.65 0.15 - -
Trades Stocks Traded Average Volume 52 Week Range
13 1,984,821 - 0.875 - 2.00
Last Trade Type Quantity Price Currency
10:27:00 O 41,730 1.50p GBX
Industry Sector

Brave Bison Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brave Bison News

Date Time Source News Article
2/18/202110:41UK Regulatory (RNS & others)Brave Bison Group PLC Second Price Monitoring Extn
2/18/202110:35UK Regulatory (RNS & others)Brave Bison Group PLC Price Monitoring Extension
2/16/202101:00UK Regulatory (RNS & others)Brave Bison Group PLC Grant of RSUs to a Director
2/03/202103:10Alliance NewsBrave Bison Wins Contract To Manage Hero Caribbean's YouTube..
2/03/202101:00RNS Non-RegulatoryBrave Bison Group PLC New Contract
1/11/202104:49Alliance NewsBrave Bison Shares Rise On Robust Second Half Performance
1/11/202101:00UK Regulatory (RNS & others)Brave Bison Group PLC Trading Update and Notice of Results

Brave Bison Discussion Forums - BBSN

No Forum Threads FoundAdd a New Thread

Historical BBSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.5751.3851.48743,5250.1258.62%
1 Month1.5251.7051.3851.51817,5940.053.28%
3 Months1.252.001.20251.571,192,4050.32526.0%
6 Months1.0252.000.8751.381,085,5760.5553.66%
1 Year0.952.000.8751.261,648,0130.62565.79%
3 Years0.7754.750.7251.792,688,7220.80103.23%
5 Years3.755.750.701.741,987,822-2.18-58.0%
Your Recent History
Brave Biso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 07:57:53