PLUS1
1.575
0.05 (3.28%)
0.05 (3.28%)
Upgrade to Real-Time
Market Closed
Low
0.875
High
2.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Brave Bison Group Plc | BBSN | London | Ordinary Share | GB00BF8HJ774 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 3.28% | 1.575 | 03:48:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.525 | 1.475 | 1.575 | 1.575 | 1.525 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.50 | 1.65 | 0.15 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,984,821 | - | 0.875 - 2.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:00 | O | 41,730 | 1.50p | GBX |
| Industry Sector |
|---|
| MEDIA |
Brave Bison Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.65Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brave Bison News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/18/2021 | 10:41 | UK Regulatory (RNS & others) | Brave Bison Group PLC Second Price Monitoring Extn |
| 2/18/2021 | 10:35 | UK Regulatory (RNS & others) | Brave Bison Group PLC Price Monitoring Extension |
| 2/16/2021 | 01:00 | UK Regulatory (RNS & others) | Brave Bison Group PLC Grant of RSUs to a Director |
| 2/03/2021 | 03:10 | Alliance News |  Brave Bison Wins Contract To Manage Hero Caribbean's YouTube.. |
| 2/03/2021 | 01:00 | RNS Non-Regulatory | Brave Bison Group PLC New Contract |
| 1/11/2021 | 04:49 | Alliance News | Brave Bison Shares Rise On Robust Second Half Performance |
| 1/11/2021 | 01:00 | UK Regulatory (RNS & others) | Brave Bison Group PLC Trading Update and Notice of Results |
Brave Bison Discussion Forums - BBSN
No Forum Threads FoundAdd a New Thread
Historical BBSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.575 | 1.385 | 1.48 | 743,525 | 0.125 | 8.62% |
| 1 Month | 1.525 | 1.705 | 1.385 | 1.51 | 817,594 | 0.05 | 3.28% |
| 3 Months | 1.25 | 2.00 | 1.2025 | 1.57 | 1,192,405 | 0.325 | 26.0% |
| 6 Months | 1.025 | 2.00 | 0.875 | 1.38 | 1,085,576 | 0.55 | 53.66% |
| 1 Year | 0.95 | 2.00 | 0.875 | 1.26 | 1,648,013 | 0.625 | 65.79% |
| 3 Years | 0.775 | 4.75 | 0.725 | 1.79 | 2,688,722 | 0.80 | 103.23% |
| 5 Years | 3.75 | 5.75 | 0.70 | 1.74 | 1,987,822 | -2.18 | -58.0% |
