ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.93
0.00%
US Tech 100
20,176.00
0.19%
S&P 500
5,916.98
0.40%
US Dollar vs CAD
1.3993
0.26%
Bitcoin
93,703.82
1.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Phsc Plc (PHSC) Share Price

Phsc Plc

Phsc Plc (PHSC)

LSE
23.50
-5.00
( -17.54% )
Updated: 05:58:04
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.50
Bid
22.00
Ask
25.00
Volume
94,205
22.50 Day's Range 27.50
20.50 52 Week Range 33.50
Market Cap
2.593M
Previous Close
28.50
Open
27.50
Last Trade
1220
@
25
(O)
Last Trade Time
05:29:23
Financial Volume
-
VWAP
-
Average Volume (3m)
13,352
Shares Outstanding
11,034,237
Dividend Yield
8.51%
PE Ratio
10.84
Earnings Per Share (EPS)
0.02
Revenue
3.78M
Net Profit
249k

About Phsc Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.phscplc.co.uk
Headquarters
Kent, Gbr
Founded
-
Phsc Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker PHSC. The last closing price for Phsc was 28.50p. Over the last year, Phsc shares have traded in a share price range of 20.50p to 33.50p.

Phsc currently has 11,034,237 shares outstanding. The market capitalization of Phsc is £3.14 million. Phsc has a price to earnings ratio (PE ratio) of 10.84.

Ask ADVFN Intelligence (AI)

PHSC Latest News

More News

PHSC Plc - Half-year Report

PHSC Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 20 20 November 2024 PHSC PLC(“PHSC”, the “Company” or the “Group”) Unaudited Interim Results for the six months ended 30...

5 hours ago
UK Regulatory

EXECUTIVE CHANGES: PHSC co-founder and Deltic Energy CEO depart

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

October 15 2024
Alliance News

PHSC Plc - Board Change

PHSC Plc - Board Change PR Newswire LONDON, United Kingdom, October 15  15 October 2024 PHSC PLC("PHSC" or the "Company") Board Change PHSC (AIM: PHSC), a leading provider of health, safety...

October 15 2024
UK Regulatory

PHSC Plc - Results of AGM and Board Changes

PHSC Plc - Results of AGM and Board Changes PR Newswire LONDON, United Kingdom, September 19 19 September 2024 PHSC PLC(“PHSC” or the “Company”) Results of AGM and Board Changes PHSC (AIM: PHSC...

September 19 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 14 14 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

August 14 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 12 12 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

August 12 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 08 8 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

August 08 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 07 7 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

August 07 2024
UK Regulatory

PHSC Plc - Final Results for the year ended 31 March 2024

PHSC Plc - Final Results for the year ended 31 March 2024 PR Newswire LONDON, United Kingdom, August 02 2 August 2024PHSC PLC(“PHSC”, the “Company” or the “Group”)Final Results for the year ended...

August 02 2024
UK Regulatory

PHSC Plc - Cancellation of Treasury Shares

PHSC Plc - Cancellation of Treasury Shares PR Newswire LONDON, United Kingdom, June 11 11 June 2024PHSC PLC("PHSC" or the "Company")Cancellation of Treasury SharesPHSC (AIM: PHSC), a leading...

June 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-17.543859649128.528.522.51134828.5DE
4-5.5-18.9655172414292922.5593628.5DE
12-7-22.950819672130.533.522.51335231.1551968DE
260.52.173913043482333.522.51067929.58596313DE
52314.634146341520.533.520.5998827.10596541DE
1564.523.68421052631933.512.51192323.12790157DE
26012.5113.6363636361133.581809418.00130408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEGElectric Guitar Plc
0.275p
(30.95%)
6.7M
NTOGNostra Terra Oil And Gas Company Plc
0.04p
(23.08%)
89.24M
CMRSCritical Mineral Resources Plc
1.40p
(21.74%)
3.59M
MTECMade Tech Group Plc
22.25p
(20.27%)
1.81M
SGESage Group Plc
1,281.50p
(18.99%)
2.25M
PPSProton Motor Power Systems Plc
0.115p
(-72.94%)
9.77M
MIRIMirriad Advertising Plc
0.16p
(-41.82%)
39.73M
SLFRSlf Realisation Fund Limited
1.02p
(-27.40%)
35.68k
ZNTZentra Group Plc
6.00p
(-27.27%)
49.09k
QUIZQuiz Plc
4.00p
(-25.23%)
38.55k
NTVONativo Resources Plc
0.0023p
(0.00%)
226.91M
MSMNMosman Oil And Gas Limited
0.0415p
(1.22%)
151.88M
TRPTower Resources Plc
0.0275p
(-1.79%)
121.74M
NTOGNostra Terra Oil And Gas Company Plc
0.04p
(23.08%)
89.24M
SYMESupply@me Capital Plc
0.0034p
(0.00%)
80.96M

Discussion

View Full Feed
GBR GBR 1 minute ago
One of their options is
may include privately negotiated transactions and sales directly to one or more purchasers;

Unless strategic interest, don't know what to say about this. Issuing shares to the public obviously is not unlocking value for shareholders. RS says he could
VERI
WooptdooU WooptdooU 2 minutes ago
Oh, oh, oh, GRIFTER lebby NEEDS TO GO...eom
LWLG
weedtrader420 weedtrader420 2 minutes ago
XRP$1.50 target price today
XRPUSD
WooptdooU WooptdooU 3 minutes ago
Another unwarranted run up is being prevented...notforlong(s), GRIFTER lebby needs TO GO...then he can look BACK 10 years later and see success happened WITHOUT HIM, again, just like OLED...what a schmuck, MISGUIDING, CORPORATE WELFARIST, sheeesh...
LWLG
Hoghead7 Hoghead7 3 minutes ago
Current, $8 at 7am on 700 shares premarket. That's approximately $168M market cap (was 20.4M shares after RS so I used 21M). Ballard (closest comp regarding earnings) is $1.32 or about $395M. BLDP lost $204M net in the September Quarterly report on $14.8M revenue. FCEL lost $33.6M on over $23.7M
BLDP FCEL
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Thread incoming:

https://x.com/FLOWtarded/status/1859210313503035419
SONG
primecomm primecomm 5 minutes ago
Good Morning $RNVA
RNVA
Invest-in-America Invest-in-America 5 minutes ago
SLXN: Soaring in the Pre-M right now, behind their Cancer stuff!!
SLXN
MusicExec MusicExec 5 minutes ago
I don't understand how Jake P Noch can be a composer member of both BMI and a composer member of PRO Music Rights Inc as the BMI rules are very clear " style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Avenir Book"; font-size: 18px; background-color: rgba(255, 255, 255, 1)"eac
SONG
dennisdave dennisdave 5 minutes ago
try to keep up, again, we are waiting for a judgment on the amended MTD complaint.
NWBO
in99flyers in99flyers 5 minutes ago
1,430,180 holders of Shiba. Broke through the 1,420s plateau and have arrived at a new frontier. We keep growing, daily. Another all time high. Price per token increase will soon follow. Need some big burns to help!
SHIBUSD
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Flipper, I totally agree that dxvax has much greater impact on the mesenchymal subtype and had argued that point for years with other posters (not you) saying I was wrong. In the links there is a presentation by Dr Prins saying a highly statically impact on the mesenchymal group and another subtype
NWBO
WooptdooU WooptdooU 7 minutes ago
Hahaha, watch the company video...marcinobodi seeks Attention...hahaha, GRIFTER, ole' dude....he TOOK $MILLIONS$ in CASH...
MILLIONS
Craig305 Craig305 7 minutes ago
Please provide specifics of HOW GEVI can uplist soon. I provided requirements that I found and GEVI does not fulfill those requirements within a 2-3 year timeframe.
How do you believe it can happen soon?
What steps would make it possible?
GEVI
JamesF1 JamesF1 8 minutes ago
Elite has sold the entire quota of adderall IR and XR allowed by the DEA per Nasrat. This is good and bad. The good is obvious. The bad is they can not sell any more until they get more quota.
ELTP
Gman3343 Gman3343 8 minutes ago
Starting to wonder if Tim is blowing smoke up my arms ?
I will reach out to him next week if we don't get anything next two days
EEGI
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
It seems we are. 5.85 depends on Missling's usual incompetence. It has been the reason for all drops in the past. The direction of the stock depends on him.
AVXL
WooptdooU WooptdooU 10 minutes ago
Lwlg is the NIL of pitiful companies nowadays...pay BEFORE PROVEN at the big boy level...these GRIFTERS TOOK CASH, MISGUIDED and gut punched the hopelessly hopeful pennylongs...multiple times. Their constant attempts to get ANOTHER UNWARRANTED run up is not being allowed....GRIFTER lebby and his GRI
LWLG
NeutrinoKid NeutrinoKid 10 minutes ago
On-going. Arnold Lippa is a keynote speaker. Today is the last day of the conference.

https://cannabinoid-derived-drug-development.com/
RSPI
Monksdream Monksdream 13 minutes ago
QSI there it goes
QSI
Controlledoilandgas Controlledoilandgas 13 minutes ago
"Nasdaq requires multiple years of solid financials which can't happen in 12 months" - This is not true at all.

The Nasdaq requires a stock price of $1.00 (which we believe we will get their organically, maybe a small reverse merger ahead of the uplist but nothing that will crush shar
ZHUD
RichieBoy RichieBoy 13 minutes ago
Digibriks has already been registered in Spain

New CEO for OMT. Like a phoenix from the ashes Digibriks has returned to cyberspace. Looks like we should be hearing more about these two very significant material events in another upcoming PR. Wild hunch but AFFU is probably waiting for
AFFU
SHEEPWOLF SHEEPWOLF 13 minutes ago
$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports
ILLR
WooptdooU WooptdooU 14 minutes ago
Grifter, MISGUIDER, lebby, TOOK $MILLIONS$ from a non revenue company he runs. Just WHAT DID HE and the other GRIFTER, marcinobodi (but, it was all his idea, according to the company video, hehehehe, old grifter dude seeking attention) have to sign to take possession of the CASH, hmmm?
MILLIONS

Your Recent History

LSE
PHSC
Phsc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved