Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 22.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phsc Plc | PHSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 22.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25,000 | - | 12.50 - 26.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:08:41 | O | 25,000 | 22.60p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Phsc Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.43M | 11.03M | - | 3.44M | 243k | 0.02 | 10.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phsc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 10:05 | UK Regulatory | PHSC Plc - Update re: Director's Shareholding |
| 4/03/2024 | 10:50 | UK Regulatory | PHSC Plc - Holding(s) in Company |
| 4/02/2024 | 05:51 | UK Regulatory | PHSC Plc - Replacement RNS: Transaction in Own Shares and.. |
| 4/02/2024 | 01:00 | UK Regulatory | PHSC Plc - Transaction in Own Shares and Completion of.. |
| 3/28/2024 | 02:00 | UK Regulatory | PHSC Plc - Transaction in Own Shares |
| 3/19/2024 | 09:11 | Alliance News |  IN BRIEF: PHSC shares rise on GBP200,000 buyback plan |
| 3/19/2024 | 02:00 | UK Regulatory | PHSC Plc - Commencement of Further Share Buyback Programme |
| 11/29/2023 | 08:26 | PR Newswire (US) | PHSC Plc - Director Dealing |
| 11/29/2023 | 08:26 | UK Regulatory | PHSC Plc Director Dealing |
| 11/16/2023 | 08:28 | Alliance News | PHSC raises interim dividend as profit goes up but revenue.. |
| 11/16/2023 | 01:00 | UK Regulatory | PHSC Plc Half-year Report |
| 11/16/2023 | 01:00 | PR Newswire (US) | PHSC Plc - Half-year Report |
Phsc Discussion Forums - PHSC
No Forum Threads FoundAdd a New Thread
Historical PHSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 22.00 | 22.00 | 3,962 | 0.00 | 0.00% |
| 1 Month | 24.00 | 24.00 | 22.00 | 22.35 | 13,048 | -2.00 | -8.33% |
| 3 Months | 21.50 | 26.00 | 21.50 | 24.89 | 21,591 | 0.50 | 2.33% |
| 6 Months | 18.50 | 26.00 | 18.50 | 24.02 | 15,368 | 3.50 | 18.92% |
| 1 Year | 15.50 | 26.00 | 12.50 | 21.43 | 24,324 | 6.50 | 41.94% |
| 3 Years | 14.00 | 27.00 | 12.50 | 21.32 | 31,538 | 8.00 | 57.14% |
| 5 Years | 10.00 | 27.00 | 8.00 | 16.73 | 35,762 | 12.00 | 120.00% |
