Phsc Share Price - PHSC

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Phsc Plc PHSC London Ordinary Share GB0033113456 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 14.00 01:35:55
Open Price Low Price High Price Close Price Previous Close
14.00 14.00 14.00 14.00
Bid Price Ask Price Spread News
13.00 15.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 138 - 8.00 - 18.50
Last Trade Type Quantity Price Currency
02:02:09 O 138 13.00p GBX
Industry Sector

Phsc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Phsc News

Date Time Source News Article
11/25/202002:48Alliance NewsIN BRIEF: PHSC Reports Year-on-Year Decrease In Half-Year..
11/24/202001:00UK Regulatory (RNS & others)PHSC Plc Interim Results
10/21/202007:07PR Newswire (US)PHSC Plc - Director/PDMR Shareholding
9/30/202006:04PR Newswire (US)PHSC Plc - Result of AGM
8/24/202003:19PR Newswire (US)PHSC Plc - Director's Dealing
8/20/202009:48UK Regulatory (RNS & others)PHSC Plc Holding(s) in Company
8/20/202009:47PR Newswire (US)PHSC Plc - Holding(s) in Company

Phsc Discussion Forums - PHSC

No Forum Threads FoundAdd a New Thread

Historical PHSC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.0014.0014.0017,5850.000.0%
1 Month13.0014.0013.0013.5915,3491.007.69%
3 Months14.0014.0013.0013.7112,1720.000.0%
6 Months12.5014.0011.0013.1023,9491.5012.0%
1 Year9.0018.508.0011.8348,1515.0055.56%
3 Years10.5018.508.0011.3844,3013.5033.33%
5 Years26.5032.508.0014.6045,565-12.50-47.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 08:40:22