Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phsc Plc | PHSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PHSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 22.00 | 22.00 | 23,444 | -0.50 | -2.22% |
| 1 Month | 26.00 | 26.00 | 22.00 | 24.17 | 24,362 | -4.00 | -15.38% |
| 3 Months | 21.50 | 26.00 | 21.50 | 24.90 | 21,470 | 0.50 | 2.33% |
| 6 Months | 18.50 | 26.00 | 18.50 | 24.03 | 15,487 | 3.50 | 18.92% |
| 1 Year | 15.50 | 26.00 | 12.50 | 21.43 | 24,460 | 6.50 | 41.94% |
| 3 Years | 14.00 | 27.00 | 12.50 | 21.28 | 31,865 | 8.00 | 57.14% |
| 5 Years | 10.00 | 27.00 | 8.00 | 16.74 | 36,101 | 12.00 | 120.00% |
PHSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 19 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 1,398 |
| Apr 18 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 45,490 |
| Apr 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 15 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 44,777 |
| Apr 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 225 |
| Apr 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 425 |
| Apr 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 05 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,450 |
| Apr 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,142 |
| Apr 02 2024 | 23.00 | -3.00 | -11.54% | 24.00 | 24.00 | 23.00 | 10,000 |
| Mar 28 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 108,348 |
| Mar 27 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 282,661 |
| Mar 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 66,482 |
| Mar 25 2024 | 26.00 | 1.00 | 4.00% | 25.00 | 26.00 | 25.00 | 18,000 |
