PLUS1
25.60
-0.60 (-2.29%)
-0.60 (-2.29%)
Upgrade to Real-Time
Market Closed
Low
10.50
High
27.85
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share | GB00B572ZV91 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.60 | -2.29% | 25.60 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.20 | 25.65 | 26.20 | 25.60 | 26.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 25.60 | 25.70 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 338,191 | 25.94p | 87,717p | - | 10.50 - 27.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:12:51 | O | 25,653 | 26.166p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pharos Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.30Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pharos Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 10:15 | RNS Non-Regulatory | Pharos Energy PLC Investor Presentation |
| 4/07/2021 | 04:18 | Alliance News |  Pharos Energy swings to loss as low oil prices take toll |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Pharos Energy PLC 2020 Preliminary Results |
| 3/30/2021 | 06:11 | Alliance News | Pharos Energy gets provisional approval for El Fayum terms.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Pharos Energy PLC Concession Agreement Amendment El Fayum.. |
| 3/17/2021 | 09:56 | Alliance News | EXECUTIVE CHANGES: Mitie, Pharos and Anpario promote finance.. |
| 3/17/2021 | 02:00 | UK Regulatory (RNS & others) | Pharos Energy PLC Board Change |
Pharos Energy Discussion Forums - PHAR
No Forum Threads FoundAdd a New Thread
Historical PHAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 27.85 | 24.90 | 26.55 | 749,108 | -0.65 | -2.48% |
| 1 Month | 21.40 | 27.85 | 20.65 | 24.95 | 1,275,045 | 4.20 | 19.63% |
| 3 Months | 18.02 | 27.85 | 17.50 | 22.64 | 1,550,358 | 7.58 | 42.06% |
| 6 Months | 13.00 | 27.85 | 11.20 | 20.72 | 1,140,162 | 12.60 | 96.92% |
| 1 Year | 13.96 | 27.85 | 10.50 | 18.48 | 1,088,027 | 11.64 | 83.38% |
| 3 Years | 102.40 | 125.00 | 10.00 | 36.56 | 704,599 | -76.80 | -75.0% |
| 5 Years | 152.25 | 168.00 | 10.00 | 57.31 | 532,283 | -126.65 | -83.19% |
