Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 165,715 |
|
|||||
| News | - | ||||||
| Day High | 23.20 | Low High |
|||||
| Day Low | 23.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.75% | 23.20 | 10:29:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.20 | 23.00 | 23.20 | 22.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 165,715 | 23.03p | 38,159p | - | 18.70 - 25.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:12 | AT | 30 | 23.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pharos Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.51M | 432.67M | - | 199.1M | 24.4M | 0.06 | 4.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pharos Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/11/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/08/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/05/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/04/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/03/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/02/2024 | 04:21 | RNS Regulatory News | Pharos Energy PLC TOTAL VOTING RIGHTS REPLACEMENT |
| 4/02/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/02/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Total Voting Rights |
| 3/28/2024 | 04:20 | RNS Non-Regulatory | Pharos Energy PLC Investor Presentation via Investor Meet.. |
| 3/28/2024 | 02:30 | RNS Regulatory News | Pharos Energy PLC Share Purchases by Directors |
Pharos Energy Discussion Forums - PHAR
No Forum Threads FoundAdd a New Thread
Historical PHAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 23.20 | 21.60 | 22.49 | 176,003 | 1.60 | 7.41% |
| 1 Month | 20.50 | 23.20 | 20.00 | 21.07 | 357,893 | 2.70 | 13.17% |
| 3 Months | 21.10 | 23.20 | 18.70 | 20.53 | 249,853 | 2.10 | 9.95% |
| 6 Months | 23.30 | 23.70 | 18.70 | 21.63 | 316,327 | -0.10 | -0.43% |
| 1 Year | 23.80 | 25.00 | 18.70 | 22.05 | 295,429 | -0.60 | -2.52% |
| 3 Years | 27.00 | 32.65 | 17.75 | 23.28 | 491,456 | -3.80 | -14.07% |
| 5 Years | 71.50 | 78.00 | 10.00 | 25.44 | 646,838 | -48.30 | -67.55% |
