Pharos Energy Share Price - PHAR

-0.60 (-2.29%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pharos Energy Plc PHAR London Ordinary Share GB00B572ZV91 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-0.60 -2.29% 25.60 10:35:18
Open Price Low Price High Price Close Price Previous Close
26.20 25.65 26.20 25.60 26.20
Bid Price Ask Price Spread News
25.60 25.70 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
68 338,191 25.94p 87,717p - 10.50 - 27.85
Last Trade Type Quantity Price Currency
11:12:51 O 25,653 26.166p GBX
Industry Sector

Pharos Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
114.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pharos Energy News

Date Time Source News Article
4/12/202110:15RNS Non-RegulatoryPharos Energy PLC Investor Presentation
4/07/202104:18Alliance NewsPharos Energy swings to loss as low oil prices take toll
4/07/202101:00UK Regulatory (RNS & others)Pharos Energy PLC 2020 Preliminary Results
3/30/202106:11Alliance NewsPharos Energy gets provisional approval for El Fayum terms..
3/30/202101:00UK Regulatory (RNS & others)Pharos Energy PLC Concession Agreement Amendment El Fayum..
3/17/202109:56Alliance NewsEXECUTIVE CHANGES: Mitie, Pharos and Anpario promote finance..
3/17/202102:00UK Regulatory (RNS & others)Pharos Energy PLC Board Change

Pharos Energy Discussion Forums - PHAR

No Forum Threads FoundAdd a New Thread

Historical PHAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2527.8524.9026.55749,108-0.65-2.48%
1 Month21.4027.8520.6524.951,275,0454.2019.63%
3 Months18.0227.8517.5022.641,550,3587.5842.06%
6 Months13.0027.8511.2020.721,140,16212.6096.92%
1 Year13.9627.8510.5018.481,088,02711.6483.38%
3 Years102.40125.0010.0036.56704,599-76.80-75.0%
5 Years152.25168.0010.0057.31532,283-126.65-83.19%
Your Recent History
Pharos Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:23:33