Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,266 |
|
|||||
| News | - | ||||||
| Day High | 150.85197 | Low High |
|||||
| Day Low | 146.0549 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AstraZeneca Plc (PK) | AZNCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.70 | 7.91% | 146.0549 | 15:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.85197 | 146.0549 | 150.85197 | 146.0549 | 135.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 9,266 | US$ 150.5016 | US$ 1,394,548 | - | 118.16 - 152.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:34:26 | 17 | US$ 148.2549 | USD |
AstraZeneca (PK) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZNCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.06 | 150.852 | 133.20 | 138.27 | 1,619 | 7.99 | 5.79% |
| 1 Month | 135.90 | 150.852 | 128.65 | 136.59 | 1,305 | 10.15 | 7.47% |
| 3 Months | 131.66 | 150.852 | 118.16 | 127.36 | 3,175 | 14.39 | 10.93% |
| 6 Months | 128.58 | 150.852 | 118.16 | 128.22 | 3,069 | 17.47 | 13.59% |
| 1 Year | 150.00 | 152.06 | 118.16 | 134.05 | 2,962 | -3.95 | -2.63% |
| 3 Years | 104.82 | 153.10 | 103.00 | 124.85 | 3,377 | 41.23 | 39.34% |
| 5 Years | 76.265 | 153.10 | 72.75 | 110.75 | 5,735 | 69.79 | 91.51% |
