ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AZNCF AstraZeneca Plc (PK)

138.88
2.38 (1.74%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 962
Bid Price 135.26
Ask Price 140.00
News -
Day High 138.88

Low
118.16

52 Week Range

High
153.10

Day Low 136.3199
Share Name Share Symbol Market Stock Type
AstraZeneca Plc (PK) AZNCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
2.38 1.74% 138.88 14:11:20
Open Price Low Price High Price Close Price Previous Close
136.75 136.3199 138.88 138.88 136.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
23 962 US$ 136.9799 US$ 131,775 - 118.16 - 153.10
Last Trade Type Quantity Price Currency
14:48:40 88 US$ 137.63 USD

AstraZeneca (PK) News

Date Time Source News Article
3/07/202405:34Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
3/07/202405:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
3/06/202409:11Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
3/06/202409:06Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
3/06/202406:21Edgar (US Regulatory)Form CERT - Certification by an exchange approving..
3/05/202415:40Edgar (US Regulatory)Form 8-A12B - Registration of securities [Section 12(b)]
3/04/202405:33Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
3/01/202409:39Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/22/202405:08Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/21/202407:32Edgar (US Regulatory)Form SC TO-T/A - Tender offer statement by Third Party:..
2/21/202407:13Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
2/21/202405:04Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AZNCF Message Board. Create One! See More Posts on AZNCF Message Board See More Message Board Posts

Historical AZNCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.40139.85128.65135.571,2425.484.11%
1 Month134.85139.85127.30133.741,3914.032.99%
3 Months134.46139.85118.16127.103,2144.423.29%
6 Months135.50140.00118.16128.153,1703.382.49%
1 Year150.4668153.10118.16135.793,387-11.59-7.70%
3 Years99.45153.1096.45124.543,39139.4339.65%
5 Years76.60153.1072.75110.725,74662.2881.31%

Your Recent History

Delayed Upgrade Clock