ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AstraZeneca Plc (PK)

AstraZeneca Plc (PK) (AZNCF)

127.96
-2.28
( -1.75% )
Updated: 14:48:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-0.435729847495128.52132.78123.852041128.35240773CS
4-27.424-17.6491788086155.384157.88121.311663138.57902934CS
12-41.59-24.5296372751169.55175121.311990151.30268766CS
26-25.04-16.3660130719153175121.311907155.33863122CS
522.56012.04154867747125.3999175118.162990140.50663377CS
1567.045.82203109494120.92175104.53392130.10345452CS
26033.697535.748574459694.262517575.155545114.12618162CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731622800130.241.040.81129.78132.78129.69991697
1731536760129.19990.790.61129.1999129.1999129.19992353
1731450480128.414891.611.27126.09129.91999126.091186
1731363600126.8-0.94-0.74124.6775126.8124.67752372
1731104400127.741.180.94128.52130.06123.852595
1731018540126.5550.020.01126.3199126.555121.312119
1730931600126.5399-4.5-3.43128128125.91704
1730845680131.03989-11.39-8.00137.1137.1130.332271
1730759160142.4327-0.42-0.29142.1999143.11141.41991212
1730496420142.850.950.67142.1999142.85142.1999775
1730409780141.9-7.6-5.08142.9144.05141.91307
1730323500149.5-0.15-0.10143.8149.51435048
1730237280149.651.050.71149.65149.65149.65500
1730150700148.600.00148.6148.6148.60
1729891500148.6-3.1-2.04148.6148.6148.61193
1729805160151.69999-0.64-0.42152.5152.5151.69999930
1729718940152.335-4.07-2.60157.15157.15152.3351553
1729632300156.41.761.14152.52156.4152.521310
1729545600154.636-3.24-2.05153.62154.636153.62847
1729286400157.883.362.17155.38399157.88155.38399622
1729200000154.520.820.53154.6154.6154.521222
1729114080153.699900.00153.6999153.6999153.69990
1729027680153.69996.334.30153.6999153.6999153.6999484
1728941160147.3700.00147.37147.37147.370
1728681960147.3700.00147.37147.37147.370
1728595560147.37-1.28-0.86147.37147.37147.37481
1728508980148.6500.00148.65148.65148.650
1728422580148.65-7.07-4.54148.65148.65148.65954
1728336000155.723.062.00155.72155.72155.72749
1728077220152.66-0.14-0.09155.18155.18152.66667
1727990760152.8-6.14-3.86152.8152.8152.81449
1727904000158.943.422.20162.4162.4156.2254390
1727818140155.521.060.69156.6156.6153.2526621
1727731200154.4600.00154.46154.46154.460
1727472000154.461.160.76161.15161.15154.46598
1727386200153.300.00153.3153.3153.34825
1727299200153.33.962.65153.3153.3153.3490
1727212800149.34-5.8-3.74153.52153.52149.346361
1727126400155.139900.00155.1399155.1399155.13990
1726867200155.1399-2.59-1.64155.1399155.1399155.1399849
1726781220157.7327-6.24-3.80157.7327157.7327157.7327583
1726694460163.976.173.91163.97163.97163.97615
1726608240157.80160.80.51157.8016157.8016157.8016679
1726521720157-1.14-0.72159.4159.4157948
1726262940158.139991.761.13157.69999158.139991525267
1726176540156.3799-3.86-2.41159.925159.925156.341368
1726089900160.2400.00160.24160.24160.240
1726003500160.240.160.10160.24160.24160.24685
1725917160160.08-8.9-5.26160.08160.08160.08927
1725658020168.9754.222.56168.975168.975168.975526
1725571440164.76-5.02-2.96169169164.761077
1725485040169.78-3.02-1.75170.3172.78169.78914
1725398880172.8-2.2-1.26174.52174.52172.81187
17250533401752.981.73175175175273
1724966400172.0199-1.61-0.92172.0199172.0199172.0199521
1724880360173.6252.631.54173.625173.625173.625508
1724794080171-3.9-2.23174.973174.9731711663
1724707740174.95.353.16174.9174.9174.9542
1724448480169.550.050.03169.55169.55169.551477
1724362140169.50.250.15170170169.52612
1724275200169.2500.00169.25169.25169.250
1724188800169.254.842.94169.25169.25169.252051
1724102880164.413-5.49-3.23171.98171.98164.41315495
1723843740169.92.91.74169.9169.9169.9562
172375686016710.60167.1169.7251671436

Your Recent History

Delayed Upgrade Clock