We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -0.435729847495 | 128.52 | 132.78 | 123.85 | 2041 | 128.35240773 | CS |
4 | -27.424 | -17.6491788086 | 155.384 | 157.88 | 121.31 | 1663 | 138.57902934 | CS |
12 | -41.59 | -24.5296372751 | 169.55 | 175 | 121.31 | 1990 | 151.30268766 | CS |
26 | -25.04 | -16.3660130719 | 153 | 175 | 121.31 | 1907 | 155.33863122 | CS |
52 | 2.5601 | 2.04154867747 | 125.3999 | 175 | 118.16 | 2990 | 140.50663377 | CS |
156 | 7.04 | 5.82203109494 | 120.92 | 175 | 104.5 | 3392 | 130.10345452 | CS |
260 | 33.6975 | 35.7485744596 | 94.2625 | 175 | 75.15 | 5545 | 114.12618162 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731622800 | 130.24 | 1.04 | 0.81 | 129.78 | 132.78 | 129.6999 | 1697 |
1731536760 | 129.1999 | 0.79 | 0.61 | 129.1999 | 129.1999 | 129.1999 | 2353 |
1731450480 | 128.41489 | 1.61 | 1.27 | 126.09 | 129.91999 | 126.09 | 1186 |
1731363600 | 126.8 | -0.94 | -0.74 | 124.6775 | 126.8 | 124.6775 | 2372 |
1731104400 | 127.74 | 1.18 | 0.94 | 128.52 | 130.06 | 123.85 | 2595 |
1731018540 | 126.555 | 0.02 | 0.01 | 126.3199 | 126.555 | 121.31 | 2119 |
1730931600 | 126.5399 | -4.5 | -3.43 | 128 | 128 | 125.9 | 1704 |
1730845680 | 131.03989 | -11.39 | -8.00 | 137.1 | 137.1 | 130.33 | 2271 |
1730759160 | 142.4327 | -0.42 | -0.29 | 142.1999 | 143.11 | 141.4199 | 1212 |
1730496420 | 142.85 | 0.95 | 0.67 | 142.1999 | 142.85 | 142.1999 | 775 |
1730409780 | 141.9 | -7.6 | -5.08 | 142.9 | 144.05 | 141.9 | 1307 |
1730323500 | 149.5 | -0.15 | -0.10 | 143.8 | 149.5 | 143 | 5048 |
1730237280 | 149.65 | 1.05 | 0.71 | 149.65 | 149.65 | 149.65 | 500 |
1730150700 | 148.6 | 0 | 0.00 | 148.6 | 148.6 | 148.6 | 0 |
1729891500 | 148.6 | -3.1 | -2.04 | 148.6 | 148.6 | 148.6 | 1193 |
1729805160 | 151.69999 | -0.64 | -0.42 | 152.5 | 152.5 | 151.69999 | 930 |
1729718940 | 152.335 | -4.07 | -2.60 | 157.15 | 157.15 | 152.335 | 1553 |
1729632300 | 156.4 | 1.76 | 1.14 | 152.52 | 156.4 | 152.52 | 1310 |
1729545600 | 154.636 | -3.24 | -2.05 | 153.62 | 154.636 | 153.62 | 847 |
1729286400 | 157.88 | 3.36 | 2.17 | 155.38399 | 157.88 | 155.38399 | 622 |
1729200000 | 154.52 | 0.82 | 0.53 | 154.6 | 154.6 | 154.52 | 1222 |
1729114080 | 153.6999 | 0 | 0.00 | 153.6999 | 153.6999 | 153.6999 | 0 |
1729027680 | 153.6999 | 6.33 | 4.30 | 153.6999 | 153.6999 | 153.6999 | 484 |
1728941160 | 147.37 | 0 | 0.00 | 147.37 | 147.37 | 147.37 | 0 |
1728681960 | 147.37 | 0 | 0.00 | 147.37 | 147.37 | 147.37 | 0 |
1728595560 | 147.37 | -1.28 | -0.86 | 147.37 | 147.37 | 147.37 | 481 |
1728508980 | 148.65 | 0 | 0.00 | 148.65 | 148.65 | 148.65 | 0 |
1728422580 | 148.65 | -7.07 | -4.54 | 148.65 | 148.65 | 148.65 | 954 |
1728336000 | 155.72 | 3.06 | 2.00 | 155.72 | 155.72 | 155.72 | 749 |
1728077220 | 152.66 | -0.14 | -0.09 | 155.18 | 155.18 | 152.66 | 667 |
1727990760 | 152.8 | -6.14 | -3.86 | 152.8 | 152.8 | 152.8 | 1449 |
1727904000 | 158.94 | 3.42 | 2.20 | 162.4 | 162.4 | 156.225 | 4390 |
1727818140 | 155.52 | 1.06 | 0.69 | 156.6 | 156.6 | 153.25 | 26621 |
1727731200 | 154.46 | 0 | 0.00 | 154.46 | 154.46 | 154.46 | 0 |
1727472000 | 154.46 | 1.16 | 0.76 | 161.15 | 161.15 | 154.46 | 598 |
1727386200 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 4825 |
1727299200 | 153.3 | 3.96 | 2.65 | 153.3 | 153.3 | 153.3 | 490 |
1727212800 | 149.34 | -5.8 | -3.74 | 153.52 | 153.52 | 149.34 | 6361 |
1727126400 | 155.1399 | 0 | 0.00 | 155.1399 | 155.1399 | 155.1399 | 0 |
1726867200 | 155.1399 | -2.59 | -1.64 | 155.1399 | 155.1399 | 155.1399 | 849 |
1726781220 | 157.7327 | -6.24 | -3.80 | 157.7327 | 157.7327 | 157.7327 | 583 |
1726694460 | 163.97 | 6.17 | 3.91 | 163.97 | 163.97 | 163.97 | 615 |
1726608240 | 157.8016 | 0.8 | 0.51 | 157.8016 | 157.8016 | 157.8016 | 679 |
1726521720 | 157 | -1.14 | -0.72 | 159.4 | 159.4 | 157 | 948 |
1726262940 | 158.13999 | 1.76 | 1.13 | 157.69999 | 158.13999 | 152 | 5267 |
1726176540 | 156.3799 | -3.86 | -2.41 | 159.925 | 159.925 | 156.34 | 1368 |
1726089900 | 160.24 | 0 | 0.00 | 160.24 | 160.24 | 160.24 | 0 |
1726003500 | 160.24 | 0.16 | 0.10 | 160.24 | 160.24 | 160.24 | 685 |
1725917160 | 160.08 | -8.9 | -5.26 | 160.08 | 160.08 | 160.08 | 927 |
1725658020 | 168.975 | 4.22 | 2.56 | 168.975 | 168.975 | 168.975 | 526 |
1725571440 | 164.76 | -5.02 | -2.96 | 169 | 169 | 164.76 | 1077 |
1725485040 | 169.78 | -3.02 | -1.75 | 170.3 | 172.78 | 169.78 | 914 |
1725398880 | 172.8 | -2.2 | -1.26 | 174.52 | 174.52 | 172.8 | 1187 |
1725053340 | 175 | 2.98 | 1.73 | 175 | 175 | 175 | 273 |
1724966400 | 172.0199 | -1.61 | -0.92 | 172.0199 | 172.0199 | 172.0199 | 521 |
1724880360 | 173.625 | 2.63 | 1.54 | 173.625 | 173.625 | 173.625 | 508 |
1724794080 | 171 | -3.9 | -2.23 | 174.973 | 174.973 | 171 | 1663 |
1724707740 | 174.9 | 5.35 | 3.16 | 174.9 | 174.9 | 174.9 | 542 |
1724448480 | 169.55 | 0.05 | 0.03 | 169.55 | 169.55 | 169.55 | 1477 |
1724362140 | 169.5 | 0.25 | 0.15 | 170 | 170 | 169.5 | 2612 |
1724275200 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
1724188800 | 169.25 | 4.84 | 2.94 | 169.25 | 169.25 | 169.25 | 2051 |
1724102880 | 164.413 | -5.49 | -3.23 | 171.98 | 171.98 | 164.413 | 15495 |
1723843740 | 169.9 | 2.9 | 1.74 | 169.9 | 169.9 | 169.9 | 562 |
1723756860 | 167 | 1 | 0.60 | 167.1 | 169.725 | 167 | 1436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions