Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AstraZeneca Plc (PK) | AZNCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.91 | -1.36% | 138.24 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.06 | 133.20 | 138.24 | 138.24 | 140.15 |
AZNCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.25 | 140.15 | 133.20 | 137.00 | 1,019 | -0.01 | -0.01% |
| 1 Month | 131.00 | 140.15 | 128.65 | 134.71 | 1,336 | 7.24 | 5.53% |
| 3 Months | 130.30 | 140.15 | 118.16 | 127.08 | 3,177 | 7.94 | 6.09% |
| 6 Months | 129.65 | 140.15 | 118.16 | 128.01 | 3,080 | 8.59 | 6.63% |
| 1 Year | 150.20 | 153.10 | 118.16 | 134.29 | 2,996 | -11.96 | -7.96% |
| 3 Years | 103.00 | 153.10 | 101.6225 | 124.68 | 3,384 | 35.24 | 34.21% |
| 5 Years | 76.60 | 153.10 | 72.75 | 110.74 | 5,729 | 61.64 | 80.47% |
AZNCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 138.24 | -1.91 | -1.36% | 138.06 | 138.24 | 133.20 | 797 |
| Apr 17 2024 | 140.15 | 4.85 | 3.58% | 140.15 | 140.15 | 140.15 | 559 |
| Apr 16 2024 | 135.305 | -0.64 | -0.47% | 138.80 | 138.80 | 135.30 | 1,139 |
| Apr 15 2024 | 135.94 | -2.94 | -2.12% | 137.20 | 137.20 | 135.94 | 765 |
| Apr 12 2024 | 138.88 | 2.38 | 1.74% | 136.75 | 138.88 | 136.3199 | 962 |
| Apr 11 2024 | 136.50 | 0.25 | 0.18% | 138.25 | 139.85 | 136.50 | 1,669 |
| Apr 10 2024 | 136.25 | 1.49 | 1.11% | 134.20 | 136.25 | 134.20 | 701 |
| Apr 09 2024 | 134.7599 | -1.88 | -1.38% | 133.91 | 137.10 | 133.91 | 1,281 |
| Apr 08 2024 | 136.64 | 3.42 | 2.57% | 128.65 | 136.64 | 128.65 | 1,461 |
| Apr 05 2024 | 133.22 | -4.13 | -3.01% | 133.40 | 133.40 | 133.22 | 1,097 |
| Apr 04 2024 | 137.35 | 5.59 | 4.24% | 136.00 | 137.35 | 136.00 | 680 |
| Apr 03 2024 | 131.7649 | 0.10 | 0.08% | 134.64 | 134.64 | 129.71 | 1,469 |
| Apr 02 2024 | 131.66 | -4.14 | -3.05% | 131.66 | 131.66 | 131.66 | 572 |
| Apr 01 2024 | 135.80 | -1.16 | -0.85% | 129.54 | 135.84 | 129.54 | 1,496 |
| Mar 28 2024 | 136.96 | 2.26 | 1.67% | 135.90 | 136.96 | 133.9799 | 2,850 |
| Mar 27 2024 | 134.7049 | 4.15 | 3.18% | 133.00 | 135.08 | 133.00 | 2,917 |
| Mar 26 2024 | 130.55 | -2.67 | -2.00% | 130.25 | 130.55 | 129.50 | 2,378 |
| Mar 25 2024 | 133.22 | 0.85 | 0.64% | 133.36 | 133.42 | 133.22 | 1,361 |
| Mar 22 2024 | 132.37 | 1.37 | 1.05% | 134.50 | 134.50 | 132.37 | 1,334 |
| Mar 21 2024 | 131.00 | 0.01 | 0.01% | 131.00 | 131.00 | 131.00 | 701 |
| Mar 20 2024 | 130.99 | 1.05 | 0.81% | 129.50 | 130.99 | 129.50 | 1,800 |
| Mar 19 2024 | 129.94 | -0.97 | -0.74% | 127.30 | 129.94 | 127.30 | 790 |
