ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.42
-0.52%
US Tech 100
20,612.80
-2.70%
S&P 500
5,990.80
-1.81%
US Dollar vs CAD
1.43867
-0.70%
Bitcoin
101,410.63
-3.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afentra Plc (AET) Share Price

Afentra Plc

Afentra Plc (AET)

Aethon Minerals Corporation
49.40
-1.00
( -1.98% )
Updated: 09:00:06
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
49.40
Bid
49.30
Ask
49.70
Volume
365,958
49.20 Day's Range 50.80
36.15 52 Week Range 62.20
Market Cap
108.706M
Previous Close
50.40
Open
50.80
Last Trade
1850
@
49.4
(AT)
Last Trade Time
08:55:59
Financial Volume
182,318p
VWAP
49.8195
Average Volume (3m)
592,713
Shares Outstanding
220,053,520
Dividend Yield
-
PE Ratio
-40.16
Earnings Per Share (EPS)
-0.01
Revenue
26.39M
Net Profit
-2.71M

About Afentra Plc

Sector
Crude Petroleum & Natural Gs
Industry
Exploration & Services
Website
afentraplc.com
Headquarters
London, Gbr
Founded
1983
Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 50.40p. Over the last year, Afentra shares have traded in a share price range of 36.15p to 62.20p.

Afentra currently has 220,053,520 shares outstanding. The market capitalization of Afentra is £110.91 million. Afentra has a price to earnings ratio (PE ratio) of -40.16.

Ask ADVFN Intelligence (AI)

AET Latest News

More News

EARNINGS: Savannah Energy confident despite 2024 revenue drop

The following is a round-up of earnings for London-listed companies, issued on Wednesday, and not separately reported ...

January 22 2025
Alliance News

Afentra PLC Operational and Financial Update

Afentra PLC 22 January 2025       22nd January 2025   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), an upstream oil and gas company...

January 22 2025
RNS Regulatory News

Afentra PLC Operational and Financial Update

Afentra PLC 22 January 2025       22nd January 2025   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), an upstream oil and gas company...

January 22 2025
RNS Regulatory News

Afentra PLC Operational and Financial Update

Afentra PLC 22 January 2025       22nd January 2025   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), an upstream oil and gas company...

January 22 2025
RNS Regulatory News

Afentra PLC Appointment of New NOMAD and Broker

Afentra PLC 09 January 2025     9th January 2025       AFENTRA PLC   Appointment of New NOMAD and Broker   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company...

January 09 2025
RNS Regulatory News

Afentra PLC Notification of Major Holdings

Afentra PLC 20 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 20 2024
RNS Regulatory News

Afentra PLC Operational and Financial Update

Afentra PLC 07 November 2024           7th November 2024   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

November 07 2024
RNS Regulatory News

Afentra PLC Change of Registered Office Address

Afentra PLC 31 October 2024         31 October 2024       AFENTRA PLC   Change of Registered Office Address     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

October 31 2024
RNS Regulatory News

Afentra PLC 2024 HALF YEAR RESULTS

Afentra PLC 12 September 2024           12 September 2024   AFENTRA PLC   2024 HALF YEAR RESULTS   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused...

September 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-4.633204633251.853.649102094351.30482421DE
44.19.0507726269345.353.645.164285850.14784888DE
121.9447.553.643.559271347.30212719DE
26-4.4-8.1784386617153.854.843.561027048.11011924DE
5212.533.875338753436.962.236.1575190348.57012055DE
15634.85239.51890034414.5562.214.5580083634.19079746DE
26040.275441.3698630149.12562.27.359854030.46025608DE

AET - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 49.40p
How many Afentra shares are in issue?
Afentra has 220,053,520 shares in issue
What is the market cap of Afentra?
The market capitalisation of Afentra is GBP 110.91M
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 36.15p to 62.20p during the past year
What is the PE ratio of Afentra?
The price to earnings ratio of Afentra is -40.16
What is the cash to sales ratio of Afentra?
The cash to sales ratio of Afentra is 4.12
What is the reporting currency for Afentra?
Afentra reports financial results in USD
What is the latest annual turnover for Afentra?
The latest annual turnover of Afentra is USD 26.39M
What is the latest annual profit for Afentra?
The latest annual profit of Afentra is USD -2.71M
What is the registered address of Afentra?
The registered address for Afentra is 10 ST BRIDE STREET, LONDON, EC4A 4AD
What is the Afentra website address?
The website address for Afentra is afentraplc.com
Which industry sector does Afentra operate in?
Afentra operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMMImmupharma Plc
6.24p
(54.07%)
36.49M
SNGSynairgen Plc
2.70p
(24.14%)
2.06M
CLONClontarf Energy Plc
0.049p
(22.50%)
609.62M
GOODGood Energy Group Plc
477.50p
(20.89%)
531.34k
NFXNuformix Plc
0.075p
(20.00%)
57.33M
CTAICatenai Plc
0.19p
(-25.49%)
70.45M
CLAICel Ai Plc
0.335p
(-23.86%)
26.35M
DARDar Global Plc
US$ 6.00
(-22.83%)
5.16k
BANKFiinu Plc
6.875p
(-17.91%)
603.02k
WBIWoodbois Limited
0.0925p
(-17.78%)
212.53M
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
780.66M
CLONClontarf Energy Plc
0.049p
(22.50%)
609.62M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
394.32M
TRPTower Resources Plc
0.0295p
(0.00%)
367.06M
NTVONativo Resources Plc
0.0021p
(0.00%)
324.3M

Discussion

View Full Feed
Mark Mark 5 minutes ago
$EYEN .06 break, ww
EYEN
dexprs dexprs 5 minutes ago
Bought back MO 25 Puts for a 50% gain.
koolmc koolmc 5 minutes ago
not when i posted lol and i would rather be in the space sector then the ai sector right now lol now they are RED
ASTS
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GiTuuK9WQAA27D3?format=jpg&name=900x900
tigerpac tigerpac 5 minutes ago
Preannounced $5.1-5.3 million revenues versus $4.2 million in the last quarter.  Love sequential growth, not just YOY growth.  

They company has the momentum right now!
ICAD
srinsocal srinsocal 6 minutes ago
Two important facts to consider when comparing Suzetrigine to RecoveryRx/ActiPatch, Cost and Side Effects

Suzetrigine - US $420 for one week of treatment
RecoveryRx - Under $100 for 1 month
ActiPatch - $35 for 1 month

Suzetrigine - Common side effects, he
BIEL
dexprs dexprs 6 minutes ago
Added: GOOG 10 Puts.
Added: NVDA, ALK, APH, CEG( too high this time), IP.
Was going to go with 1/3 shares bought, but as we are recovering in the DJI, I increased it to 2/3.
CEG DJI GOOG
100lbStriper 100lbStriper 6 minutes ago
lol!!! thats what happens when ai is involved!!! and we're betting on its success. its an oxymoron as in i sure dont want these machines running my world!!!
NLST
koolmc koolmc 6 minutes ago
sold on the small move to 34's, looking for another trade in it, needs to hold 30's here, gl.
OKLO
sentiment_stocks sentiment_stocks 6 minutes ago
Fascinating that this is your read on the first R&R.
But the Court has already called into question most of the sales as not being sufficiently close to the alleged spoofs. If only the 2 dozen the R&R called for are in play, that $10M is down to around $1M
NWBO
Jp_SHMP Jp_SHMP 6 minutes ago
Yes 

Penny land is the refuge 

Money 💰 poring in 
IGPK
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
Yep. Patents don't mean a thing for drugs not getting approved. The market knows it is fluff.
AVXL
Invest-in-America Invest-in-America 6 minutes ago
YIBO: And the YOUNG FART scores again!!!!!
YIBO
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GiTuuK9WQAA27D3?format=jpg&name=900x900
ChannelTrader ChannelTrader 6 minutes ago
Good, and this will go on for years.
Arrested

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475168611_10232891163954318_8806347809336463872_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=IgyCDn6JbnUQ7kNvgHuaBvu&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AGxphlIiyyug9G4-
I ll be back I ll be back 6 minutes ago
I would not be surprised to see it this week given the recent up date on the application review posted.

Finra Update on Name and Symbol, we just received an item request for a payment receipt for the transfer of the 1 Spc A share made back in May 2020. Company will provide and hope f
MGON
gdog gdog 6 minutes ago
the post has to be 48hrs old before it'll show
NLST
oniro3363 oniro3363 6 minutes ago
105.77... very nice !
COOP
Info3 Info3 6 minutes ago
Again people are getting out, looks like people do not like what Nils said ! 
BMXI
ddls ddls 6 minutes ago
Tell jebby there's ZERO investment value in BioElectronics, NONE!😭
BIEL
stocktowatch stocktowatch 6 minutes ago
$STEK - Stemtech Corporation / Viago and Eevia Health Announce Proposed RTO
https://finance.yahoo.com/news/stemtech-corporation-viago-eevia-health-213500175.html
STEK
tapioca tapioca 6 minutes ago
Back to business as usual for RNAZ, red and low volume
RNAZ
Poundthetable Poundthetable 7 minutes ago
Good day to buy up cheap shares...
FDCT
JJZander JJZander 7 minutes ago
Good morning $CBDL shareholders! We’re in the clear to start our share repurchase at any time moving forward so watch for FORM-4 filings. We’re moving forward on some new LOIs in the near future as well! Revenues will be the highest we’ve ever had this year! 

Stay tuned!
CBDL

Your Recent History

LSE
AET
Afentra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads