Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 445,456 |
|
|||||
| News | - | ||||||
| Day High | 44.40 | Low High |
|||||
| Day Low | 42.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afentra Plc | AET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.23% | 43.50 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.10 | 42.40 | 44.40 | 43.50 | 43.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 445,456 | 43.60p | 194,215p | - | 23.00 - 47.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:42:50 | O | 193 | 43.503p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Afentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.28M | 220.05M | - | 0 | -9.09M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/20/2024 | 04:53 | RNS Regulatory News | Afentra PLC Incentive Plan Awards & PDMR Dealings |
| 3/13/2024 | 12:39 | Alliance News |  Afentra to finalise Angolan acquisition in "coming weeks" |
| 3/13/2024 | 02:00 | RNS Regulatory News | Afentra PLC Company Update |
| 2/16/2024 | 09:04 | RNS Regulatory News | Afentra PLC Notification of Major Holdings |
| 1/24/2024 | 11:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
| 1/24/2024 | 01:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
| 1/23/2024 | 08:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
| 1/22/2024 | 10:04 | Alliance News | IN BRIEF: Afentra named preferred bidder for two blocks in.. |
| 1/22/2024 | 06:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
| 1/15/2024 | 06:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 12/14/2023 | 06:37 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 12/08/2023 | 08:29 | Alliance News | IN BRIEF: Afentra completes Sonangol reverse takeover |
Afentra Discussion Forums - AET
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2023 | 13:17 | - | Millions about to loose Medicaid coverage as pandemic |
| 11/26/2018 | 04:00 | - | CVS Health Corporation and Aetna Inc. received the |
| 11/23/2018 | 09:17 | - | The Aetna/CVS deal is in the final stages. |
| 2/20/2018 | 07:35 | - | Why does AET trade at $178, when there |
| 2/12/2018 | 09:55 | - | Get wrecked MFk''rs! |
| 12/04/2017 | 00:10 | - | Great deal for CVS acquiring AET. They are |
| 8/17/2016 | 05:27 | - | Typing error in previous post, meant high-risk . |
| 8/17/2016 | 05:21 | - | Apparently, the solution to our health care problems |
| 2/01/2016 | 09:16 | - | Aetna Beats By $0.15, Reports Revenues In-Line |
| 1/19/2015 | 04:20 | - | [b]$AET[/b] ~ One of ONLY a few Health |
Historical AET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 47.50 | 42.40 | 44.74 | 874,399 | -2.00 | -4.40% |
| 1 Month | 39.50 | 47.50 | 37.70 | 42.34 | 993,041 | 4.00 | 10.13% |
| 3 Months | 36.20 | 47.50 | 35.90 | 40.39 | 757,539 | 7.30 | 20.17% |
| 6 Months | 28.50 | 47.50 | 26.00 | 35.63 | 930,704 | 15.00 | 52.63% |
| 1 Year | 25.20 | 47.50 | 23.00 | 32.15 | 900,777 | 18.30 | 72.62% |
| 3 Years | 17.30 | 47.50 | 13.90 | 26.43 | 1,105,555 | 26.20 | 151.45% |
| 5 Years | 11.15 | 47.50 | 7.30 | 25.21 | 657,617 | 32.35 | 290.13% |
