Afentra Share Price - AET

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Afentra Plc AET London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.50 10:35:28
Open Price Low Price High Price Close Price Previous Close
15.60 15.50 16.10 15.50 15.50
Bid Price Ask Price Spread News
15.40 15.50 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
114 9,553,428 15.61p 1,490,841p - 9.35 - 20.00
Last Trade Type Quantity Price Currency
10:27:19 O 100,000 15.57p GBX
Industry Sector

Afentra Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Afentra News

Date Time Source News Article
6/04/202110:43Alliance NewsDIRECTOR DEALINGS: Future PLC CEO sells GBP5.8 million in..
6/04/202108:06UK Regulatory (RNS & others)Afentra PLC PDMR DEALINGS
6/03/202109:04UK Regulatory (RNS & others)Afentra PLC PDMR DEALINGS
6/02/202110:35UK Regulatory (RNS & others)Afentra PLC Price Monitoring Extension
6/01/202101:00UK Regulatory (RNS & others)Afentra PLC PUBLICATION OF ANNUAL REPORT AND NOTICE OF AGM
5/27/202112:21Alliance NewsTRADING UPDATES: Charles Stanley profit falls amid revenue..
5/27/202101:00UK Regulatory (RNS & others)Afentra PLC Annual Results for the Year Ended 31 December..
5/05/202109:39Alliance NewsIN BRIEF: Afentra hires CFO after name change from Sterling..
5/05/202101:00UK Regulatory (RNS & others)Afrenta PLC Corporate Update - Launch of Afentra
4/30/202105:28UK Regulatory (RNS & others)Sterling Energy PLC Result of 2021 General Meeting
4/21/202108:58UK Regulatory (RNS & others)Sterling Energy PLC Notification of Major Holdings
4/13/202115:56Alliance NewsTRADING UPDATES: Clipper Logistics, JD Sports ink letter of..

Afentra Discussion Forums - AET

Historical AET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.7015.4015.882,031,206-0.50-3.13%
1 Month17.8018.3514.6016.001,452,272-2.30-12.92%
3 Months17.2020.0014.6016.53777,383-1.70-9.88%
6 Months10.6020.009.3516.66617,5244.9046.23%
1 Year10.5020.009.3516.36359,1035.0047.62%
3 Years13.0020.007.3014.68161,0962.5019.23%
5 Years16.37520.007.3014.77120,671-0.875-5.34%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 21:00:16