ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,954.80
0.37%
S&P 500
5,778.15
-1.22%
US Dollar vs CAD
1.44237
0.18%
Bitcoin
87,368.45
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afentra Plc (AET) Share Price

Afentra Plc

Afentra Plc (AET)

Aethon Minerals Corporation
39.50
-2.80
(-6.62%)
Closed March 04 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
39.50
Bid
39.50
Ask
40.00
Volume
2,682,751
39.00 Day's Range 42.10
37.50 52 Week Range 62.20
Market Cap
86.921M
Previous Close
42.30
Open
42.10
Last Trade
24268
@
39.5
(UT)
Last Trade Time
Financial Volume
1,074,447p
VWAP
40.0502
Average Volume (3m)
663,036
Shares Outstanding
220,053,520
Dividend Yield
-
PE Ratio
-32.11
Earnings Per Share (EPS)
-0.01
Revenue
26.39M
Net Profit
-2.71M

About Afentra Plc

Sector
Crude Petroleum & Natural Gs
Industry
Exploration & Services
Website
afentraplc.com
Headquarters
London, Gbr
Founded
1983
Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 42.30p. Over the last year, Afentra shares have traded in a share price range of 37.50p to 62.20p.

Afentra currently has 220,053,520 shares outstanding. The market capitalization of Afentra is £93.08 million. Afentra has a price to earnings ratio (PE ratio) of -32.11.

Ask ADVFN Intelligence (AI)

AET Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.6-14.3167028246.146.13947613943.79724026DE
4-9.2-18.891170431248.7493967956545.59582163DE
12-6-13.186813186845.553.63966303647.61303408DE
26-7.5-15.95744680854753.63965119447.34160591DE
520.82.0671834625338.762.237.576420449.12897811DE
15624.95171.4776632314.5562.214.5582691534.61179388DE
26031364.7058823538.562.27.361303930.88373126DE

AET - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 39.50p
How many Afentra shares are in issue?
Afentra has 220,053,520 shares in issue
What is the market cap of Afentra?
The market capitalisation of Afentra is GBP 93.08M
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 37.50p to 62.20p during the past year
What is the PE ratio of Afentra?
The price to earnings ratio of Afentra is -32.11
What is the cash to sales ratio of Afentra?
The cash to sales ratio of Afentra is 3.29
What is the reporting currency for Afentra?
Afentra reports financial results in USD
What is the latest annual turnover for Afentra?
The latest annual turnover of Afentra is USD 26.39M
What is the latest annual profit for Afentra?
The latest annual profit of Afentra is USD -2.71M
What is the registered address of Afentra?
The registered address for Afentra is 10 ST BRIDE STREET, LONDON, EC4A 4AD
What is the Afentra website address?
The website address for Afentra is afentraplc.com
Which industry sector does Afentra operate in?
Afentra operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

Discussion

View Full Feed
Value_Investor Value_Investor 3 minutes ago
Wow, so many Good News ahead for EPAZD! a Share-Buyback, Exchange-Uplisting, $30M Huge Asset, Crypto, GalaxyBatteries.com, and Drone Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.286
EPAZD VTXB
Nightdaytrader Nightdaytrader 4 minutes ago
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho 4 minutes ago
100 percent not factual.
CYDY
skitahoe skitahoe 5 minutes ago
They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

I suspect that with approval and higher prices, LP will be invited to speak far more
AVXL
Fully Diluted Fully Diluted 5 minutes ago
Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
FNMA
Monroe1 Monroe1 6 minutes ago
As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
NBRI
clokisticking clokisticking 8 minutes ago
You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
NXPL
crazyjogger925 crazyjogger925 8 minutes ago
in your dreams kegs is a scam.they own restaurants and sell beer.most stinkie pinks are in the red.
KEGS
Investor082 Investor082 9 minutes ago
It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
$MAXN
Buy: 503,464
Neutral: 105,737
Sell: 331,454
Volume: 940,655
MAXN
SSKILLZ1 SSKILLZ1 9 minutes ago
COLB

Brought another bank here in COLB at $25.37 today, here is what I like.

1) COLB pays a very healthy dividend, in fact almost 5.7% where I brought it so, that is a large dividend which I feel is easily payable here.

2) COLB has very strong asset qual
scooter1ar scooter1ar 9 minutes ago
I got an innovation code about 3 days ago
TPTW
Yahsho Yahsho 10 minutes ago
CYDYsss Bollinger Bands are pinching so tight, even the algos are sweating. You’re out here reading charts like a biotech Nostradamus S&P plebs wouldn’t get it. Brilliant, mate.
CYDY
rmoss rmoss 10 minutes ago
Keeps removing my post but i think what i think and most of the time if ir goes this far im right.
Good luck yall!
UBQU
conix conix 11 minutes ago
Democrat Mayor of LA ignored the warnings--which is why there was so much damage.

Thanks for reminding us all of who was responsible. Democratic city leadership.

Again....read and listen. Corruption revealed

https://x.com/epaleezeldin/status/1889840040622
crazy horse 0 crazy horse 0 11 minutes ago
OK

Thanks for the easy link, ch.
dheminger dheminger 11 minutes ago
Hopefully we hear something soon though would be nice
ATWT
WorstLuck WorstLuck 12 minutes ago
You follow the company closely enough to know.

I'll give you a hint though. The endpoint of Sol-R is 56 weeks but the endpoint of Sol-1 is 36 weeks.
Oh The Wise Guy Oh The Wise Guy 12 minutes ago
Pretty much all of democrats and some republican and illegal immigrants, all of them against Trump and his programs
XRPUSD
jay_tee jay_tee 12 minutes ago
Can't wait Filter!! https://youtu.be/17lkdqoLt44?si=VgyVQYd22TFwKVkW
RNVA
conix conix 13 minutes ago
I guess you supported this...

https://x.com/epaleezeldin/status/1889840040622321778?_hsenc=p2ANqtz--GSDmBFjEVqb8mTt4RXnkq7gUBQ0gWaiVEW6j1Tvj0QJTuK9AXlmtgIW9fekod53sSdiFS

Your Recent History

LSE
AET
Afentra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads