Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afentra Plc | AET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 3.98% | 47.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.30 | 45.30 | 47.90 | 47.00 | 45.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
AET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.10 | 47.90 | 42.40 | 44.58 | 757,160 | 3.90 | 9.05% |
| 1 Month | 39.80 | 47.90 | 37.70 | 43.30 | 1,048,306 | 7.20 | 18.09% |
| 3 Months | 38.00 | 47.90 | 36.15 | 40.92 | 770,271 | 9.00 | 23.68% |
| 6 Months | 28.15 | 47.90 | 26.00 | 36.20 | 931,131 | 18.85 | 66.96% |
| 1 Year | 23.05 | 47.90 | 23.00 | 32.57 | 898,096 | 23.95 | 103.90% |
| 3 Years | 17.45 | 47.90 | 13.90 | 26.57 | 1,106,897 | 29.55 | 169.34% |
| 5 Years | 11.65 | 47.90 | 7.30 | 25.34 | 659,941 | 35.35 | 303.43% |
AET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 45.20 | 0.30 | 0.67% | 46.20 | 47.90 | 44.60 | 1,898,076 |
| Apr 24 2024 | 44.90 | 1.70 | 3.94% | 44.90 | 45.00 | 43.50 | 802,043 |
| Apr 23 2024 | 43.20 | 0.20 | 0.47% | 43.10 | 43.80 | 42.60 | 327,034 |
| Apr 22 2024 | 43.00 | -0.50 | -1.15% | 42.70 | 44.40 | 42.70 | 313,385 |
| Apr 19 2024 | 43.50 | 0.10 | 0.23% | 43.10 | 44.40 | 42.40 | 445,263 |
| Apr 18 2024 | 43.40 | -0.30 | -0.69% | 43.70 | 44.10 | 43.20 | 363,590 |
| Apr 17 2024 | 43.70 | 1.00 | 2.34% | 44.20 | 44.20 | 42.70 | 377,139 |
| Apr 16 2024 | 42.70 | -2.00 | -4.47% | 44.50 | 44.50 | 42.50 | 1,154,233 |
| Apr 15 2024 | 44.70 | -2.20 | -4.69% | 47.00 | 47.00 | 44.40 | 953,685 |
| Apr 12 2024 | 46.90 | 1.30 | 2.85% | 45.50 | 47.50 | 44.30 | 1,523,350 |
| Apr 11 2024 | 45.60 | 1.60 | 3.64% | 43.90 | 46.20 | 43.90 | 881,542 |
| Apr 10 2024 | 44.00 | -1.00 | -2.22% | 45.00 | 46.20 | 43.70 | 1,579,706 |
| Apr 09 2024 | 45.00 | 0.70 | 1.58% | 44.30 | 45.00 | 43.50 | 1,005,394 |
| Apr 08 2024 | 44.30 | 3.10 | 7.52% | 41.00 | 44.40 | 40.60 | 2,048,551 |
| Apr 05 2024 | 41.20 | 1.50 | 3.78% | 40.00 | 41.20 | 39.90 | 1,543,363 |
| Apr 04 2024 | 39.70 | 0.50 | 1.28% | 39.70 | 40.00 | 38.60 | 1,043,005 |
| Apr 03 2024 | 39.20 | 0.40 | 1.03% | 39.60 | 39.60 | 37.70 | 1,671,585 |
| Apr 02 2024 | 38.80 | -0.55 | -1.40% | 39.80 | 39.80 | 38.60 | 938,562 |
| Mar 28 2024 | 39.35 | 0.95 | 2.47% | 38.95 | 39.95 | 38.30 | 955,796 |
| Mar 27 2024 | 38.40 | -0.60 | -1.54% | 39.65 | 39.65 | 38.30 | 471,281 |
| Mar 26 2024 | 39.00 | 0.45 | 1.17% | 38.30 | 39.00 | 38.25 | 386,084 |
