We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.8 | 50 | 52.4 | 49.7 | 609458 | 51.16779481 | DE |
| 4 | 5.8 | 12.7192982456 | 45.6 | 52.4 | 45.1 | 454883 | 48.81563359 | DE |
| 12 | 1.2 | 2.39043824701 | 50.2 | 52.4 | 43.5 | 593307 | 46.66404705 | DE |
| 26 | -3.8 | -6.88405797101 | 55.2 | 58 | 43.5 | 577582 | 48.09500931 | DE |
| 52 | 16.4 | 46.8571428571 | 35 | 62.2 | 34.15 | 755700 | 47.91140032 | DE |
| 156 | 36.85 | 253.264604811 | 14.55 | 62.2 | 14.55 | 790276 | 34.07050288 | DE |
| 260 | 42.475 | 475.910364146 | 8.925 | 62.2 | 7.3 | 593420 | 30.29408645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 51.4 | 0 | 0.00 | 52 | 52 | 51.4 | 243096 |
| 1737048600 | 51.4 | -0.2 | -0.39 | 51.8 | 52.4 | 51.4 | 250839 |
| 1736962200 | 51.6 | 0 | 0.00 | 51.6 | 52.2 | 51 | 319137 |
| 1736875800 | 51.6 | 0.6 | 1.18 | 52.4 | 52.4 | 50.4 | 738205 |
| 1736789400 | 51 | 0.2 | 0.39 | 51.6 | 52.2 | 51 | 622004 |
| 1736530200 | 50.8 | 1.4 | 2.83 | 50 | 52 | 49.7 | 1117106 |
| 1736443800 | 49.4 | 0.9 | 1.86 | 48.8 | 50.2 | 48.1 | 711271 |
| 1736357400 | 48.5 | 0.7 | 1.46 | 48.1 | 50 | 48.1 | 948383 |
| 1736271000 | 47.8 | 1 | 2.14 | 47.2 | 48 | 46.5 | 740461 |
| 1736184600 | 46.8 | 0.8 | 1.74 | 46.2 | 47.1 | 46.2 | 647209 |
| 1735925400 | 46 | 0.3 | 0.66 | 46.5 | 46.6 | 46 | 279811 |
| 1735839000 | 45.7 | -0.4 | -0.87 | 47.5 | 47.5 | 45.5 | 192389 |
| 1735666200 | 46.1 | 0.7 | 1.54 | 45.3 | 46.1 | 45.1 | 172301 |
| 1735579800 | 45.4 | -0.1 | -0.22 | 45.3 | 47 | 45.3 | 127374 |
| 1735320600 | 45.5 | -0.5 | -1.09 | 45.7 | 46 | 45.1 | 133778 |
| 1735061400 | 46 | 0.2 | 0.44 | 45.8 | 46.1 | 45.5 | 100149 |
| 1734975000 | 45.8 | 0.6 | 1.33 | 45.1 | 46 | 45.1 | 125911 |
| 1734715800 | 45.2 | -0.4 | -0.88 | 45.6 | 45.6 | 45.1 | 506682 |
| 1734629400 | 45.6 | -0.6 | -1.30 | 45.7 | 45.9 | 45 | 524267 |
| 1734543000 | 46.2 | -0.1 | -0.22 | 46.3 | 46.3 | 46.1 | 129214 |
| 1734456600 | 46.3 | -0.6 | -1.28 | 46.9 | 46.9 | 46.1 | 584085 |
| 1734370200 | 46.9 | -0.5 | -1.05 | 47.9 | 47.9 | 46.3 | 584317 |
| 1734111000 | 47.4 | 0.3 | 0.64 | 47.9 | 48.1 | 47.4 | 640388 |
| 1734024600 | 47.1 | 0 | 0.00 | 47.1 | 48 | 47.1 | 826757 |
| 1733938200 | 47.1 | 1.1 | 2.39 | 45.8 | 47.6 | 45.8 | 555555 |
| 1733851800 | 46 | 0.4 | 0.88 | 45.5 | 46 | 45.2 | 813831 |
| 1733765400 | 45.6 | 0.3 | 0.66 | 45.4 | 45.6 | 45.2 | 337824 |
| 1733506200 | 45.3 | 0 | 0.00 | 45.7 | 45.7 | 44.4 | 554043 |
| 1733419800 | 45.3 | -0.7 | -1.52 | 45.9 | 45.9 | 45.1 | 275373 |
| 1733333400 | 46 | 0.5 | 1.10 | 45.5 | 46.6 | 45.5 | 363688 |
| 1733247000 | 45.5 | 0 | 0.00 | 45.2 | 45.6 | 45.2 | 318491 |
| 1733160600 | 45.5 | 0.2 | 0.44 | 45.6 | 45.8 | 45.3 | 302126 |
| 1732901400 | 45.3 | 0.3 | 0.67 | 45.2 | 46 | 45.2 | 141617 |
| 1732815000 | 45 | -0.1 | -0.22 | 45.1 | 45.5 | 44.9 | 366838 |
| 1732728600 | 45.1 | 0.3 | 0.67 | 45 | 45.1 | 44.6 | 122909 |
| 1732642200 | 44.8 | -0.5 | -1.10 | 45.1 | 45.2 | 44.5 | 699373 |
| 1732555800 | 45.3 | -0.4 | -0.88 | 45.7 | 45.7 | 44.7 | 293381 |
| 1732296600 | 45.7 | 0.1 | 0.22 | 45.7 | 46.5 | 45.5 | 408690 |
| 1732210200 | 45.6 | 0.2 | 0.44 | 45.4 | 46.7 | 45.4 | 1123442 |
| 1732123800 | 45.4 | 0.5 | 1.11 | 45 | 45.6 | 45 | 161000 |
| 1732037400 | 44.9 | 0.7 | 1.58 | 44.4 | 45.5 | 44.1 | 875050 |
| 1731951000 | 44.2 | -0.2 | -0.45 | 44.4 | 44.4 | 43.6 | 786074 |
| 1731691800 | 44.4 | -0.1 | -0.22 | 44.4 | 44.5 | 43.6 | 951376 |
| 1731605400 | 44.5 | -0.3 | -0.67 | 44.8 | 45.1 | 43.5 | 1639747 |
| 1731519000 | 44.8 | -0.1 | -0.22 | 45.2 | 45.9 | 44.6 | 365878 |
| 1731432600 | 44.9 | -0.8 | -1.75 | 45.9 | 45.9 | 44.8 | 479670 |
| 1731346200 | 45.7 | 0 | 0.00 | 46 | 48.2 | 45.7 | 685870 |
| 1731087000 | 45.7 | -1.2 | -2.56 | 47 | 48 | 45.7 | 780716 |
| 1731000600 | 46.9 | 1 | 2.18 | 47.9 | 47.9 | 46 | 675203 |
| 1730914200 | 45.9 | -0.9 | -1.92 | 47.2 | 47.2 | 44.7 | 1780456 |
| 1730827800 | 46.8 | -0.9 | -1.89 | 47.8 | 47.9 | 46.5 | 1224558 |
| 1730741400 | 47.7 | 0.2 | 0.42 | 47.5 | 48.5 | 47.5 | 331993 |
| 1730482200 | 47.5 | 0.5 | 1.06 | 48 | 48.9 | 47 | 257922 |
| 1730395800 | 47 | -0.4 | -0.84 | 49 | 49 | 46.2 | 590548 |
| 1730309400 | 47.4 | 1.6 | 3.49 | 45.9 | 48 | 45.4 | 1787952 |
| 1730223000 | 45.8 | -0.8 | -1.72 | 47 | 47 | 45.6 | 376062 |
| 1730136600 | 46.6 | -1.9 | -3.92 | 48 | 48 | 45.6 | 1271444 |
| 1729873800 | 48.5 | -1.7 | -3.39 | 50.2 | 50.2 | 48.2 | 1282360 |
| 1729787400 | 50.2 | 0 | 0.00 | 50.4 | 50.6 | 50.2 | 833403 |
| 1729701000 | 50.2 | -1.4 | -2.71 | 51.6 | 51.6 | 50.2 | 384638 |
| 1729614600 | 51.6 | 0 | 0.00 | 51.6 | 52 | 51.4 | 212650 |
| 1729528200 | 51.6 | 0.2 | 0.39 | 52.6 | 52.8 | 51.6 | 201305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
