PLUS1
20.25
-0.50 (-2.41%)
-0.50 (-2.41%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Symphony Environmental Technologies Plc | SYM | London | Ordinary Share | GB0009589168 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -2.41% | 20.25 | 04:25:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.75 | 20.25 | 20.75 | 20.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.00 | 20.50 | 0.50 | 1 | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 345,981 | - | 10.75 - 46.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:16:32 | O | 24 | 20.372p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Symphony Environmental T... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.68Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Symphony Environmental T... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 08:40 | UK Regulatory (RNS & others) | Symphony Environmental Tech. PLC Director Dealing |
| 4/01/2021 | 09:23 | UK Regulatory (RNS & others) | Symphony Environmental Tech. PLC Director Dealing |
| 3/31/2021 | 05:26 | Alliance News |  TRADING UPDATES: Gattaca interim profit sinks on decreased.. |
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | Symphony Environmental Tech. PLC Preliminary results |
| 3/31/2021 | 00:30 | Alliance News | TRADING UPDATES: IronRidge hits gold; Symphony's plastic.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Symphony Environmental Tech. PLC Completion of 5 year Oxomar.. |
| 3/12/2021 | 05:07 | Alliance News | Defendants in Symphony Environmental case against EU get.. |
Symphony Environmental T... Discussion Forums - SYM
No Forum Threads FoundAdd a New Thread
Historical SYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 22.25 | 20.25 | 21.34 | 670,159 | -0.25 | -1.22% |
| 1 Month | 15.00 | 22.25 | 14.25 | 18.84 | 599,227 | 5.25 | 35.0% |
| 3 Months | 18.25 | 22.25 | 14.25 | 17.73 | 407,789 | 2.00 | 10.96% |
| 6 Months | 25.50 | 26.00 | 14.25 | 19.21 | 380,554 | -5.25 | -20.59% |
| 1 Year | 11.25 | 46.50 | 10.75 | 22.07 | 621,819 | 9.00 | 80.0% |
| 3 Years | 24.00 | 46.50 | 5.25 | 18.29 | 517,740 | -3.75 | -15.63% |
| 5 Years | 4.25 | 46.50 | 3.625 | 16.91 | 446,653 | 16.00 | 376.47% |
