We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.77358490566 | 2.65 | 2.75 | 2.65 | 78077 | 2.65 | DE |
| 4 | 0 | 0 | 2.75 | 2.75 | 2.65 | 98593 | 2.71346534 | DE |
| 12 | -0.5 | -15.3846153846 | 3.25 | 3.5 | 2.65 | 100848 | 2.90566302 | DE |
| 26 | -1 | -26.6666666667 | 3.75 | 7.5 | 2.1 | 281916 | 3.55714996 | DE |
| 52 | -4.25 | -60.7142857143 | 7 | 9.25 | 2.1 | 209473 | 4.50191603 | DE |
| 156 | -14.75 | -84.2857142857 | 17.5 | 28.5 | 2.1 | 195519 | 13.56858073 | DE |
| 260 | -6.25 | -69.4444444444 | 9 | 46.5 | 2.1 | 348716 | 17.41349258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.75 | 0.1 | 3.77 | 2.75 | 2.75 | 2.75 | 408872 |
| 1719505800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 12053 |
| 1719419400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 53381 |
| 1719333000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 14239 |
| 1719246600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 123247 |
| 1718987400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 187467 |
| 1718901000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 42602 |
| 1718814600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 30010 |
| 1718728200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1392 |
| 1718641800 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.65 | 220000 |
| 1718382600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 52336 |
| 1718296200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 75000 |
| 1718209800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 195101 |
| 1718123400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 79404 |
| 1718037000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 568 |
| 1717777800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 137476 |
| 1717691400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 89576 |
| 1717605000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 117956 |
| 1717518600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717432200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 214550 |
| 1717173000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 226907 |
| 1717086600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 175826 |
| 1717000200 | 2.75 | -0.15 | -5.17 | 2.9 | 2.9 | 2.75 | 307467 |
| 1716913800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 500100 |
| 1716568200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 25196 |
| 1716481800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5571 |
| 1716395400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 64517 |
| 1716309000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 27349 |
| 1716222600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 45375 |
| 1715963400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 12002 |
| 1715877000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5943 |
| 1715790600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 17984 |
| 1715704200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 163514 |
| 1715617800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715358600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 27993 |
| 1715272200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 59326 |
| 1715185800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 614 |
| 1715099400 | 2.9 | -0.35 | -10.77 | 3.25 | 3.25 | 2.9 | 1038556 |
| 1714753800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 50110 |
| 1714667400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 53529 |
| 1714581000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 51632 |
| 1714494600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 140723 |
| 1714408200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 155954 |
| 1714149000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 66540 |
| 1714062600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 52717 |
| 1713976200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 61384 |
| 1713889800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 94236 |
| 1713803400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 19 |
| 1713544200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5000 |
| 1713457800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 29146 |
| 1713371400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 3304 |
| 1713285000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 45501 |
| 1713198600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 66098 |
| 1712939400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 43033 |
| 1712853000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 54323 |
| 1712766600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 19065 |
| 1712680200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 73517 |
| 1712593800 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 102541 |
| 1712334600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 128498 |
| 1712248200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 30960 |
| 1712161800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 157366 |
| 1712075400 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 93570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
