Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Symphony Environmental Technologies Plc | SYM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 01:40:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.25 | 3.25 | 3.25 |
| Industry Sector |
|---|
| CHEMICALS |
SYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 3.25 | 3.25 | 26,341 | 0.00 | 0.00% |
| 1 Month | 3.25 | 3.50 | 3.25 | 3.35 | 89,359 | 0.00 | 0.00% |
| 3 Months | 6.25 | 6.25 | 2.10 | 3.16 | 389,149 | -3.00 | -48.00% |
| 6 Months | 4.25 | 7.50 | 2.10 | 3.72 | 275,532 | -1.00 | -23.53% |
| 1 Year | 9.15 | 9.25 | 2.10 | 4.95 | 211,463 | -5.90 | -64.48% |
| 3 Years | 24.00 | 28.50 | 2.10 | 14.36 | 203,116 | -20.75 | -86.46% |
| 5 Years | 6.60 | 46.50 | 2.10 | 17.31 | 357,229 | -3.35 | -50.76% |
SYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 61,384 |
| Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 94,236 |
| Apr 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 19 |
| Apr 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 5,000 |
| Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 29,146 |
| Apr 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 3,304 |
| Apr 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 45,501 |
| Apr 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 66,098 |
| Apr 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 43,033 |
| Apr 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 54,323 |
| Apr 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 19,065 |
| Apr 09 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 73,517 |
| Apr 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.25 | 102,541 |
| Apr 05 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 128,498 |
| Apr 04 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 30,960 |
| Apr 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 157,366 |
| Apr 02 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.25 | 93,570 |
| Mar 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 428,211 |
| Mar 27 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 3.25 | 234,070 |
| Mar 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 291,094 |
| Mar 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 567,809 |
