ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,006.00
1.27%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43308
-0.76%
Bitcoin
101,862.99
3.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cambridge Nutritional Sciences Plc (CNSL) Share Price

Cambridge Nutritional Sciences Plc

Cambridge Nutritional Sciences Plc (CNSL)

Consolidated Communications Holdings Inc
3.10
0.25
(8.77%)
Closed January 06 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.10
Bid
3.00
Ask
3.20
Volume
745,988
2.85 Day's Range 3.10
2.40 52 Week Range 4.45
Market Cap
7.376M
Previous Close
2.85
Open
2.85
Last Trade
25000
@
2.965
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
383,574
Shares Outstanding
237,950,660
Dividend Yield
-
PE Ratio
-31.00
Earnings Per Share (EPS)
-0
Revenue
9.77M
Net Profit
-231k

About Cambridge Nutritional Sciences Plc

Sector
Offices-holdng Companies,nec
Industry
Diversified Industrial Holding
Website
www.omegadiagnostics.com
Headquarters
Scotland, Gbr
Founded
2004
Cambridge Nutritional Sciences Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CNSL. The last closing price for Cambridge Nutritional Sc... was 2.85p. Over the last year, Cambridge Nutritional Sc... shares have traded in a share price range of 2.40p to 4.45p.

Cambridge Nutritional Sc... currently has 237,950,660 shares outstanding. The market capitalization of Cambridge Nutritional Sc... is £6.78 million. Cambridge Nutritional Sc... has a price to earnings ratio (PE ratio) of -31.00.

Ask ADVFN Intelligence (AI)

CNSL Latest News

More News

Cambridge Nutritional Sciences PLC Holding(s) in Company

Cambridge Nutritional Sciences PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VCP282 Issuer Name CAMBRIDGE NUTRITIONAL SCIENCES PLC...

December 04 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Holding(s) in Company

Cambridge Nutritional Sciences PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VCP282 Issuer Name CAMBRIDGE NUTRITIONAL SCIENCES PLC...

December 04 2024
RNS Regulatory News

Cambridge Nutritional Sciences interim loss narrows as costs decrease

Cambridge Nutritional Sciences PLC on Thursday said its loss narrowed in the first half of its current financial year ...

November 21 2024
Alliance News

Cambridge Nutritional Sciences PLC Half-year Report

Cambridge Nutritional Sciences PLC 21 November 2024   CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNS" or the "Company" or the "Group")   Interim Report FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024  ...

November 21 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Notice of Results and Investor Presentation

Cambridge Nutritional Sciences PLC 15 November 2024   15 November 2024   Cambridge Nutritional Sciences plc   (the "Company" or "CNSL")   Notice of Results and Investor Presentation  ...

November 15 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Result of AGM

Cambridge Nutritional Sciences PLC 27 September 2024     Cambridge Nutritional Sciences plc   (the "Company" or "CNSL")   Result of AGM   Cambridge Nutritional Sciences plc (AIM:CNSL), the...

September 27 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Posting of Annual Report and Notice of AGM

Cambridge Nutritional Sciences PLC 15 August 2024     CAMBRIDGE NUTRITIONAL SCIENCES PLC   ("CNSL" or the "Company" or the "Group")   Posting of Annual Report and Notice of AGM   CNSL (AIM:...

August 15 2024
RNS Regulatory News

IN BRIEF: Cambridge Nutritional Sciences promotes COO as CEO resigns

onal Sciences PLC - London-based medical diagnostics firm offering health and nutrition products - Chief Executive Off ...

August 13 2024
Alliance News

Cambridge Nutritional Sciences PLC Directorate Change

Cambridge Nutritional Sciences PLC 13 August 2024   Cambridge Nutritional Sciences plc   (the "Company" or "CNSL")   Directorate Change       Cambridge Nutritional Sciences plc (AIM:CNSL), the...

August 13 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Grant of Options

Cambridge Nutritional Sciences PLC 05 August 2024     05 August 2024 CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNSL" or the "Company") Grant of Options CNSL, (AIM:CNSL) the specialist medical...

August 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.71428571432.83.12.758538002.80584021DE
4003.13.12.753932892.84255713DE
12-0.4-11.42857142863.53.652.753835743.16858393DE
26-0.55-15.06849315073.654.452.754858473.49303214DE
520.5521.5686274512.554.452.44930373.48462746DE
1560.940.90909090912.24.451.7255330893.17197485DE
2600.940.90909090912.24.451.7255330893.17197485DE

CNSL - Frequently Asked Questions (FAQ)

What is the current Cambridge Nutritional Sc... share price?
The current share price of Cambridge Nutritional Sc... is 3.10p
How many Cambridge Nutritional Sc... shares are in issue?
Cambridge Nutritional Sc... has 237,950,660 shares in issue
What is the market cap of Cambridge Nutritional Sc...?
The market capitalisation of Cambridge Nutritional Sc... is GBP 6.78M
What is the 1 year trading range for Cambridge Nutritional Sc... share price?
Cambridge Nutritional Sc... has traded in the range of 2.40p to 4.45p during the past year
What is the PE ratio of Cambridge Nutritional Sc...?
The price to earnings ratio of Cambridge Nutritional Sc... is -31
What is the cash to sales ratio of Cambridge Nutritional Sc...?
The cash to sales ratio of Cambridge Nutritional Sc... is 0.75
What is the reporting currency for Cambridge Nutritional Sc...?
Cambridge Nutritional Sc... reports financial results in GBP
What is the latest annual turnover for Cambridge Nutritional Sc...?
The latest annual turnover of Cambridge Nutritional Sc... is GBP 9.77M
What is the latest annual profit for Cambridge Nutritional Sc...?
The latest annual profit of Cambridge Nutritional Sc... is GBP -231k
What is the registered address of Cambridge Nutritional Sc...?
The registered address for Cambridge Nutritional Sc... is OMEGA HOUSE, HILLFOOTS BUSINESS VILLAGE, ALVA, SCOTLAND, FK12 5DQ
What is the Cambridge Nutritional Sc... website address?
The website address for Cambridge Nutritional Sc... is www.omegadiagnostics.com
Which industry sector does Cambridge Nutritional Sc... operate in?
Cambridge Nutritional Sc... operates in the DIVERSIFIED INDUSTRIAL HOLDING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
Halkid Halkid 2 minutes ago
Another wonderful $18 sell at the very end of day , please explain that one
BLFR
TheHound TheHound 2 minutes ago
An iHub chart glitch?
XRPUSD
peafunke peafunke 3 minutes ago
I hear ya lambo.  I'm still here.  Not sure why I'd leave at this point.  There is some hope but it's slowly dwindling.  

Vume summer 2024.  Vume 'end of year' [2024]. Vume 2025 and beyond.  And maybe a smart city or two.  
TPTW
Invest-in-America Invest-in-America 3 minutes ago
FUBO: $10 in less that 15-minutes --- and $20 by end of the Post-M today. No ' Mickey Mouse ' company here, Peeps --- no Disney pun intended. (See ya-all tomorrow, Homeboys!!)
FUBO
Iceman Iceman 3 minutes ago
New all time high today, $51.66
Kona and Jack got the burger.
All time closing high of $51.07!!! That is huge!
Should be mid $50.s for next resistance.

As we can all attest to, this climb is very fast for a nyse stock, not that ionq doesn't deserve it in a hot sec
IONQ
36Knuckle 36Knuckle 3 minutes ago
sentence structure is so important when trying to get a thought across...agreed?
SFLM
0210 0210 4 minutes ago
93m shs traded = 50m buys + 8m(?) vs. 35m sells: https://ih.advfn.com/stock-market/AMEX/aeon-biopharma-AEON/trades
AEON
K-Pax K-Pax 4 minutes ago
$XTIA +100%
XTIA
rbb rbb 5 minutes ago
added twice also,,, wasn't going to but everything is lining up here... volume will come this week - $FDCT
FDCT
k9narc k9narc 5 minutes ago
I've had that cold since Xmas eve.

Thanks.
RNsidersbuying RNsidersbuying 6 minutes ago
SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig
jgsnys jgsnys 6 minutes ago
Wow! That is so simple. I certainly could not have thought of it. In fact, it is so simple
they should call you "Simple Robert" instead of "Running Robert". As you say, "It is
more of an awareness thing."
ELTP
RunninRobert RunninRobert 6 minutes ago
The unlikely chance that RFK jr, gets confirmed and is able to make any changes to ADHD meds, I believe after he doesnt get confirmed we head back to .70/.80
ELTP
Deportes Deportes 6 minutes ago
Docsetc, ignore the moron I blow. 
ENZC
Newc Newc 6 minutes ago
Nice volume today with recent filings I would have bought more if I saw them. Just caught up on reading.

I only have a small position. I think this can go one of many ways and I see potential. IMO I have some hope and patience.
CAPC
WebSlinger WebSlinger 7 minutes ago
Motley Fool: 1 Nvidia-Backed Artificial Intelligence (AI) Stock to Buy Hand Over Fist in 2025 (Hint: It's Not SoundHound AI)
Jan 6, 2025

Key Points

- Nebius is an artificial-intelligence infrastructure company based in Amsterdam.
- It was divested from Rus
NBIS
WorstLuck WorstLuck 7 minutes ago
That's one of the reasons I think someone will carry the torch for ENTA in peds (i.e. a partner) most likely, but it is going to be back weighted big time (i.e. not much up front) without good adult HR data to provide the adult market as a base and the additional confidence that would provide for pe
ENTA
konshe konshe 7 minutes ago
More buyers coming in ,looks like 0.0005 will be gone Tomorrow. Go CBDL
CBDL
Joe99999! Joe99999! 7 minutes ago
With IKBR back on trading Iqst. We can fly to a new high very soon. In Iqst, I, We always TRUST. Hell yeah!!!!
IQST
RNsidersbuying RNsidersbuying 7 minutes ago
SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig
investingnotgambling investingnotgambling 8 minutes ago
Nope. Wasn’t me. I was considering buying them at .019…didn’t act on it.

🇺🇸😎🦅
ZHUD
kgromax kgromax 8 minutes ago
Yep it’s low quality PRs.

Pump, pump, pump !

It’s the 40th Cytodyn pump.

And every time it falls lower and lower.

MWA AH AH AH AH
CYDY
peafunke peafunke 8 minutes ago
Funny thing is Mx has allegations with zero 'evidence' where as the evidence pointing to fraud is constant and available on this board outing Mx over the past several years imo. 
TPTW
getmoreshares getmoreshares 8 minutes ago
$1 vol
HOMU
flipper44 flipper44 8 minutes ago
No trauma here. I simply don’t like bullies.🙂
NWBO

Your Recent History

LSE
CNSL
Cambridge Nutritional Sc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads