Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 62.00 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pci-pal Plc | PCIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.00 | 62.00 | 62.00 | 62.00 | 62.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 39.50 - 65.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:48 | O | 10,000 | 62.12p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Pci-pal Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.59M | 65.47M | - | 14.95M | -4.89M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pci-pal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 11:45 | RNS Regulatory News | PCI-PAL PLC Holding(s) in Company |
| 4/08/2024 | 04:28 | RNS Regulatory News | PCI-PAL PLC Issue of Equity & TVR |
| 4/05/2024 | 01:00 | RNS Regulatory News | PCI-PAL PLC Issue of Options & Director Share Purchases |
| 4/04/2024 | 04:24 | RNS Regulatory News | PCI-PAL PLC Issue of Equity & TVR |
| 3/28/2024 | 13:15 | RNS Regulatory News | PCI-PAL PLC Holding(s) in Company |
| 3/27/2024 | 02:00 | RNS Regulatory News | PCI-PAL PLC Exercise of Options, Director/PCA Dealings & TVR |
| 3/26/2024 | 05:57 | RNS Regulatory News | PCI-PAL PLC PDMR Issue of Options |
| 3/12/2024 | 12:41 | Alliance News |  EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds.. |
| 3/12/2024 | 07:55 | RNS Regulatory News | PCI-PAL PLC Result of Oversubscribed Placing & TVR |
| 3/12/2024 | 02:00 | RNS Regulatory News | PCI-PAL PLC Proposed Placing to raise up to £3.5m |
| 2/27/2024 | 13:21 | Alliance News | EARNINGS AND TRADING: Synectics profit jumps; Webis loss.. |
| 2/27/2024 | 01:00 | RNS Regulatory News | PCI-PAL PLC Interim Results, Board Change & Presentations |
Pci-pal Discussion Forums - PCIP
No Forum Threads FoundAdd a New Thread
Historical PCIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.50 | 61.50 | 62.34 | 9,891 | -1.50 | -2.36% |
| 1 Month | 56.00 | 65.50 | 56.00 | 60.66 | 43,845 | 6.00 | 10.71% |
| 3 Months | 52.50 | 65.50 | 46.50 | 55.84 | 66,396 | 9.50 | 18.10% |
| 6 Months | 41.00 | 65.50 | 39.50 | 53.71 | 80,729 | 21.00 | 51.22% |
| 1 Year | 49.50 | 65.50 | 39.50 | 52.72 | 80,765 | 12.50 | 25.25% |
| 3 Years | 107.50 | 119.50 | 39.50 | 63.40 | 93,968 | -45.50 | -42.33% |
| 5 Years | 20.00 | 119.50 | 19.50 | 59.78 | 80,889 | 42.00 | 210.00% |
