Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pci-pal Plc | PCIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.80% | 62.00 | 09:43:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.50 | 61.50 | 62.50 | 62.00 | 62.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PCIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 61.50 | 62.96 | 12,344 | -3.00 | -4.62% |
| 1 Month | 56.00 | 65.50 | 56.00 | 60.60 | 43,257 | 6.00 | 10.71% |
| 3 Months | 52.50 | 65.50 | 46.50 | 55.79 | 66,469 | 9.50 | 18.10% |
| 6 Months | 41.00 | 65.50 | 39.50 | 53.70 | 80,002 | 21.00 | 51.22% |
| 1 Year | 49.50 | 65.50 | 39.50 | 52.71 | 80,629 | 12.50 | 25.25% |
| 3 Years | 107.50 | 119.50 | 39.50 | 63.17 | 94,097 | -45.50 | -42.33% |
| 5 Years | 20.00 | 119.50 | 19.50 | 59.62 | 80,750 | 42.00 | 210.00% |
PCIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 61.50 | 16,062 |
| Apr 24 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 22 |
| Apr 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 3,184 |
| Apr 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,120 |
| Apr 19 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 26,068 |
| Apr 18 2024 | 63.50 | -1.50 | -2.31% | 65.00 | 65.00 | 63.50 | 28,326 |
| Apr 17 2024 | 65.00 | 2.00 | 3.17% | 63.00 | 65.50 | 63.00 | 107,511 |
| Apr 16 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 5,662 |
| Apr 15 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 65,212 |
| Apr 12 2024 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 61.50 | 14,382 |
| Apr 11 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,988 |
| Apr 10 2024 | 61.50 | 1.50 | 2.50% | 60.00 | 61.50 | 60.00 | 98,986 |
| Apr 09 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 56.50 | 180,341 |
| Apr 08 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 17,183 |
| Apr 05 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 56.00 | 60,373 |
| Apr 04 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 90,864 |
| Apr 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 35,379 |
| Apr 02 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,554 |
| Mar 28 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,473 |
| Mar 27 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 22,923 |
| Mar 26 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 882,961 |
