Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PCIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 27,727 |
| May 02 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 3,125 |
| May 01 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 3,146 |
| Apr 30 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 9,200 |
| Apr 29 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 15,000 |
| Apr 26 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 10,000 |
| Apr 25 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 61.50 | 16,062 |
| Apr 24 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 22 |
| Apr 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 3,184 |
| Apr 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,120 |
| Apr 19 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 26,068 |
| Apr 18 2024 | 63.50 | -1.50 | -2.31% | 65.00 | 65.00 | 63.50 | 28,326 |
| Apr 17 2024 | 65.00 | 2.00 | 3.17% | 63.00 | 65.50 | 63.00 | 107,511 |
| Apr 16 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 5,662 |
| Apr 15 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 65,212 |
| Apr 12 2024 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 61.50 | 14,382 |
| Apr 11 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,988 |
| Apr 10 2024 | 61.50 | 1.50 | 2.50% | 60.00 | 61.50 | 60.00 | 98,986 |
| Apr 09 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 56.50 | 180,341 |
| Apr 08 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 17,183 |
| Apr 05 2024 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 56.00 | 60,373 |
| Apr 04 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 90,864 |
| Apr 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 35,379 |
| Apr 02 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,554 |
| Mar 28 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,473 |
| Mar 27 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 22,923 |
| Mar 26 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 882,961 |
| Mar 25 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 13,628 |
| Mar 22 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 24,210 |
| Mar 21 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 8,491 |
| Mar 20 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,268 |
| Mar 19 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 57.00 | 55.50 | 39,700 |
| Mar 18 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.00 | 57.00 | 26,305 |
| Mar 15 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 215,564 |
| Mar 14 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 96,660 |
| Mar 13 2024 | 59.50 | 2.50 | 4.39% | 57.00 | 59.50 | 57.00 | 129,831 |
| Mar 12 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 58.00 | 57.00 | 208,399 |
| Mar 11 2024 | 56.00 | 0.50 | 0.90% | 55.50 | 56.50 | 55.50 | 29,282 |
| Mar 08 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 1,718 |
| Mar 07 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 50,100 |
| Mar 06 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 10,343 |
| Mar 05 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 55.50 | 20,856 |
| Mar 04 2024 | 56.50 | 4.00 | 7.62% | 52.50 | 56.50 | 52.50 | 84,087 |
| Mar 01 2024 | 52.50 | 4.00 | 8.25% | 48.50 | 52.50 | 48.50 | 194,880 |
| Feb 29 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 15,040 |
| Feb 28 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
| Feb 27 2024 | 48.50 | 0.00 | 0.00% | 49.00 | 49.00 | 46.50 | 122,545 |
| Feb 26 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 48.50 | 47,334 |
| Feb 23 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 20,308 |
| Feb 22 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 11,849 |
| Feb 21 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 48.50 | 47,606 |
| Feb 20 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 13,021 |
| Feb 19 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 48.50 | 4,007 |
| Feb 16 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 20,000 |
| Feb 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Feb 14 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Feb 13 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 13,302 |
| Feb 12 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 23,937 |
| Feb 09 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 3,897 |
| Feb 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 21,011 |
| Feb 07 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 48.50 | 28,370 |
| Feb 06 2024 | 48.50 | -7.00 | -12.61% | 56.50 | 57.50 | 48.00 | 264,812 |
| Feb 05 2024 | 55.50 | 1.50 | 2.78% | 55.50 | 55.50 | 55.50 | 0.00 |
