Trufin Share Price - TRU

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trufin Plc TRU London Ordinary Share JE00BYVWJZ03 ORD 91P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 82.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
82.50 82.50 82.50 82.50 82.50
Bid Price Ask Price Spread News
80.00 85.00 5.00 - -
Trades Stocks Traded Average Volume 52 Week Range
13 26,232 - 15.50 - 87.50
Last Trade Type Quantity Price Currency
10:22:20 O 28,989 84.00p GBX
Industry Sector

Trufin Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Trufin News

Date Time Source News Article
2/23/202108:52UK Regulatory (RNS & others)TruFin PLC Vesting of JSOP Founder Awards
2/12/202111:28Alliance NewsIN DEPTH: FinTech TruFin Not Yet Ready To Cast Off Its..
2/11/202101:00UK Regulatory (RNS & others)TruFin PLC Holding(s) in Company
2/10/202101:00UK Regulatory (RNS & others)TruFin PLC Holding(s) in Company
2/09/202109:37UK Regulatory (RNS & others)TruFin PLC Holding(s) in Company
2/09/202101:00UK Regulatory (RNS & others)TruFin PLC Holding(s) in Company
2/08/202105:37Alliance NewsIN BRIEF: Watrium Ups TruFin Stake To 21% As Arrowgrass Cuts..

Trufin Discussion Forums - TRU

Historical TRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0082.5074.5077.6080,8937.5010.0%
1 Month77.5082.5074.5076.63106,1525.006.45%
3 Months65.0082.5050.0071.2898,53917.5026.92%
6 Months27.5087.5026.0057.6282,79355.00200.0%
1 Year16.5087.5015.5042.1088,65666.00400.0%
3 Years213.00227.0015.5089.6653,836-130.50-61.27%
5 Years195.00227.0015.50106.8259,668-112.50-57.69%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 17:12:47