PLUS1
82.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Trufin Plc | TRU | London | Ordinary Share | JE00BYVWJZ03 | ORD 91P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 82.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.50 | 82.50 | 82.50 | 82.50 | 82.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 80.00 | 85.00 | 5.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 26,232 | - | 15.50 - 87.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:22:20 | O | 28,989 | 84.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Trufin Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.33Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trufin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 08:52 | UK Regulatory (RNS & others) | TruFin PLC Vesting of JSOP Founder Awards |
| 2/12/2021 | 11:28 | Alliance News |  IN DEPTH: FinTech TruFin Not Yet Ready To Cast Off Its.. |
| 2/11/2021 | 01:00 | UK Regulatory (RNS & others) | TruFin PLC Holding(s) in Company |
| 2/10/2021 | 01:00 | UK Regulatory (RNS & others) | TruFin PLC Holding(s) in Company |
| 2/09/2021 | 09:37 | UK Regulatory (RNS & others) | TruFin PLC Holding(s) in Company |
| 2/09/2021 | 01:00 | UK Regulatory (RNS & others) | TruFin PLC Holding(s) in Company |
| 2/08/2021 | 05:37 | Alliance News | IN BRIEF: Watrium Ups TruFin Stake To 21% As Arrowgrass Cuts.. |
Trufin Discussion Forums - TRU
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/06/2020 | 05:03 | - | To help the US move forward safely and |
| 8/01/2020 | 02:38 | - | https://zolmax.com/investing/transunion-sees-unusually-high-options-volume-nyset |
| 7/23/2020 | 07:44 | - | Hello TRU Folks! |
| 7/17/2020 | 10:04 | - | Light in! |
| 11/14/2017 | 23:59 | - | Go long TRU and you will be rewarded. |
| 10/28/2017 | 04:15 | - | BEAST MODE $$$TRU$$$ |
| 9/28/2017 | 11:40 | - | Nice Recovery....$$TRU$$ |
| 9/22/2017 | 09:54 | - | Hgmmmm!! $TRU! |
| 9/20/2017 | 11:57 | - | $TRU is recovering nicely....5 bagger coming soon! |
| 9/20/2017 | 11:56 | - | Nice green day today! Going Long with $TRU |
Historical TRU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 82.50 | 74.50 | 77.60 | 80,893 | 7.50 | 10.0% |
| 1 Month | 77.50 | 82.50 | 74.50 | 76.63 | 106,152 | 5.00 | 6.45% |
| 3 Months | 65.00 | 82.50 | 50.00 | 71.28 | 98,539 | 17.50 | 26.92% |
| 6 Months | 27.50 | 87.50 | 26.00 | 57.62 | 82,793 | 55.00 | 200.0% |
| 1 Year | 16.50 | 87.50 | 15.50 | 42.10 | 88,656 | 66.00 | 400.0% |
| 3 Years | 213.00 | 227.00 | 15.50 | 89.66 | 53,836 | -130.50 | -61.27% |
| 5 Years | 195.00 | 227.00 | 15.50 | 106.82 | 59,668 | -112.50 | -57.69% |
