Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trufin Plc | TRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -2.21% | 66.50 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.00 | 66.75 | 68.00 | 66.50 | 68.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 66.50 | 68.16 | 139,625 | -2.50 | -3.62% |
| 1 Month | 69.00 | 72.00 | 66.50 | 69.81 | 114,327 | -2.50 | -3.62% |
| 3 Months | 48.50 | 72.00 | 48.00 | 60.88 | 119,244 | 18.00 | 37.11% |
| 6 Months | 56.50 | 72.00 | 43.60 | 54.95 | 108,598 | 10.00 | 17.70% |
| 1 Year | 71.50 | 72.50 | 43.60 | 59.54 | 123,037 | -5.00 | -6.99% |
| 3 Years | 80.00 | 105.00 | 43.60 | 66.98 | 94,421 | -13.50 | -16.88% |
| 5 Years | 187.50 | 195.00 | 15.50 | 62.27 | 86,138 | -121.00 | -64.53% |
TRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 66.50 | -1.50 | -2.21% | 68.00 | 68.00 | 66.50 | 1 |
| Apr 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 3,153 |
| Apr 23 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 250,561 |
| Apr 22 2024 | 66.50 | -2.50 | -3.62% | 69.00 | 69.00 | 66.50 | 134,029 |
| Apr 19 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 259,499 |
| Apr 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 50,884 |
| Apr 17 2024 | 69.00 | -2.00 | -2.82% | 71.00 | 71.00 | 69.00 | 188,099 |
| Apr 16 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 1,000 |
| Apr 15 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 95,401 |
| Apr 12 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 69.75 | 46,544 |
| Apr 11 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 72.00 | 71.00 | 60,774 |
| Apr 10 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 77,573 |
| Apr 09 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 75,046 |
| Apr 08 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 4,000 |
| Apr 05 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 125,108 |
| Apr 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 11,792 |
| Apr 03 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 359,900 |
| Apr 02 2024 | 71.00 | 2.00 | 2.90% | 69.00 | 71.50 | 69.00 | 272,630 |
| Mar 28 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 41,895 |
| Mar 27 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 27,664 |
| Mar 26 2024 | 69.00 | 0.00 | 0.00% | 71.50 | 71.50 | 69.00 | 281,431 |
