PLUS1
88.30
0.20 (0.23%)
0.20 (0.23%)
Upgrade to Real-Time
Market Closed
| Volume | 227,747 |
|
|||||
| News | - | ||||||
| Day High | 89.00 | Low High |
|||||
| Day Low | 88.40 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.23% | 88.30 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.60 | 88.40 | 89.00 | 88.30 | 88.10 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 227,747 | 88.80p | 202,240p | - | 70.00 - 147.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:20:00 | O | 1,714 | 88.499p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Metro Bank Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 152.94Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
IN BRIEF: Incoming Metro Bank CFO buys GBP150,000 in sharesMetro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/17/2022 | 13:03 | - | MTRO Metro One Development Inc New (CE) |
| 6/05/2022 | 20:16 | - | Metro One Developmen (MTRO) |
| 6/04/2022 | 10:00 | - | Metro One Developmen (MTRO) |
| 5/01/2022 | 08:38 | - | Metro One Developmen (MTRO) |
| 3/12/2022 | 08:36 | - | Metro One Developmen (MTRO) |
| 2/05/2022 | 15:27 | - | Metro One Developmen (MTRO) |
| 1/02/2022 | 12:07 | - | https://www.otcmarkets.com/stock/MTRO |
| 12/11/2021 | 17:44 | - | Still worthless. |
| 12/11/2021 | 11:26 | - | https://www.otcmarkets.com/stock/MTRO |
| 11/06/2021 | 12:09 | - | Yes? So? |
Historical MTRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 94.30 | 87.00 | 91.17 | 406,401 | 0.30 | 0.34% |
| 1 Month | 73.00 | 94.30 | 72.00 | 84.59 | 364,601 | 15.30 | 20.96% |
| 3 Months | 80.00 | 94.30 | 70.00 | 80.06 | 327,387 | 8.30 | 10.38% |
| 6 Months | 99.15 | 102.10 | 70.00 | 85.10 | 454,195 | -10.85 | -10.94% |
| 1 Year | 102.10 | 147.00 | 70.00 | 99.45 | 627,272 | -13.80 | -13.52% |
| 3 Years | 298.80 | 319.00 | 57.36 | 141.58 | 1,346,254 | -210.50 | -70.45% |
| 5 Years | 3,527.00 | 4,056.00 | 57.36 | 385.21 | 1,031,842 | -3,438.70 | -97.5% |
