PLUS1
128.60
3.20 (2.55%)
3.20 (2.55%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.20 | 2.55% | 128.60 | 05:56:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.00 | 126.50 | 131.15 | 125.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 127.80 | 128.85 | 1.05 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 334 | 666,581 | 128.70p | 857,908p | - | 57.36 - 182.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:21 | O | 2,733 | 128.4032p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 221.73Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2021 | 09:03 | UK Regulatory (RNS & others) | Metro Bank PLC Total Voting Rights |
| 2/24/2021 | 03:37 | Alliance News |  Metro Bank Sees Widened 2020 Loss But Transformation Plan On.. |
| 2/24/2021 | 01:00 | UK Regulatory (RNS & others) | Metro Bank PLC Results for Year ended 31 December 2020 |
| 2/04/2021 | 09:01 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 2/03/2021 | 09:08 | UK Regulatory (RNS & others) | Metro Bank PLC Holding(s) in Company |
| 2/02/2021 | 11:58 | Alliance News | UPDATE: Metro Bank Completes GBP3 Billion Mortgage Sale To.. |
| 2/02/2021 | 10:41 | UK Regulatory (RNS & others) | Metro Bank PLC Metro Bank completes sale of mortgage.. |
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/02/2021 | 17:34 | - | I AM HERE READING $MTRO |
| 3/02/2021 | 17:28 | - | $MTRO TEN YR;FIRST WK IN FEB FAT FINGER |
| 2/21/2021 | 08:56 | - | Metro One Developmen (MTRO) |
| 2/19/2021 | 04:32 | - | And just like that the volume.... The volume |
| 2/18/2021 | 23:36 | - | why companies go on dark side. Form 15 |
| 2/16/2021 | 07:46 | - | Gonna need a lot more than 25k in |
| 2/16/2021 | 05:39 | - | Maybe it makes a penny, that would be epic. |
| 2/16/2021 | 05:12 | - | Copper? What are you referring to? |
| 2/16/2021 | 05:08 | - | $MTRO YA NEVER KNOW COULD DO COPPER |
| 2/16/2021 | 04:57 | - | I hear you and understand how this game |
Historical MTRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 121.50 | 129.59 | 2,174,143 | -16.40 | -11.31% |
| 1 Month | 120.40 | 161.55 | 120.40 | 137.57 | 1,860,597 | 8.20 | 6.81% |
| 3 Months | 115.90 | 161.55 | 102.00 | 132.31 | 1,667,414 | 12.70 | 10.96% |
| 6 Months | 95.42 | 161.55 | 57.36 | 105.39 | 1,777,777 | 33.18 | 34.77% |
| 1 Year | 170.40 | 182.00 | 57.36 | 103.64 | 1,768,514 | -41.80 | -24.53% |
| 3 Years | 3,938.00 | 4,056.00 | 57.36 | 392.29 | 1,391,605 | -3,809.40 | -96.73% |
| 5 Years | 2,080.00 | 4,056.00 | 57.36 | 533.53 | 883,132 | -1,951.40 | -93.82% |
