User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Metro Bank Share Price - MTRO

1.30 (1.19%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Metro Bank Plc MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Price Change % Stock Price Last Trade
1.30 1.19% 111.00 10:35:07
Open Price Low Price High Price Close Price Previous Close
113.80 108.50 113.80 111.00 109.70
Bid Price Ask Price Spread News
109.90 110.50 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
464 1,265,465 110.04p 1,392,562p - 57.36 - 161.55
Last Trade Type Quantity Price Currency
11:49:32 O 5,945 110.546p GBX
Industry Sector

Metro Bank Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
191.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
5/04/202109:18UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
4/28/202105:16Alliance NewsMetro Bank sees solid first quarter with improved deposit..
4/28/202101:00UK Regulatory (RNS & others)Metro Bank PLC Q1 Trading Update
4/22/202105:21Alliance NewsMore 5% deposit mortgages unveiled in boost to first-time..
4/16/202109:53UK Regulatory (RNS & others)Metro Bank PLC Notice of AGM
4/06/202110:06Alliance NewsIN BRIEF: Metro Bank completes acquisition of RateSetter..
4/06/202109:54Alliance News*Metro Bank reports completion of RateSetter back book..
4/06/202109:54UK Regulatory (RNS & others)Metro Bank PLC Completion of RateSetter back book..
4/01/202109:31UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
4/01/202109:01UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
3/29/202105:26UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
3/26/202110:00UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.90117.00107.40112.48608,433-2.90-2.55%
1 Month120.70122.00107.00114.13649,818-9.70-8.04%
3 Months136.80152.45105.45123.961,019,353-25.80-18.86%
6 Months70.00161.5569.24120.571,595,20941.0058.57%
1 Year85.00161.5557.36105.171,632,29626.0030.59%
3 Years3,300.003,512.0057.36354.531,424,223-3,189.00-96.64%
5 Years2,060.004,056.0057.36514.74908,439-1,949.00-94.61%
Your Recent History
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 16:32:49