MTRO

Metro Bank Share Price - MTRO

96.00
-1.00 (-1.03%)
96.00

Low
57.36

52 Week Range

High
161.55

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.03% 96.00 10:35:12
Open Price Low Price High Price Close Price Previous Close
96.05 91.05 98.50 96.00 97.00
Bid Price Ask Price Spread News
94.45 96.05 1.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
522 1,037,735 95.62p 992,233p - 57.36 - 161.55
Last Trade Type Quantity Price Currency
10:43:52 O 3,634 96.324p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Metro Bank Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
172.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
7/28/202105:45Alliance NewsMetro Bank loss narrows year-on-year as revenue and deposits..
7/28/202101:00UK Regulatory (RNS & others)Metro Bank PLC Interim results for half year ended 30 June..
7/16/202109:03UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
7/14/202109:04UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
7/13/202109:16UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
7/01/202109:03UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
6/18/202109:07UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
6/10/202112:20Alliance NewsIN BRIEF: Metro Bank seals disposal of car dealer finance..
6/10/202108:33UK Regulatory (RNS & others)Metro Bank PLC Metro Bank disposal of RateSetter loan..
6/02/202109:31UK Regulatory (RNS & others)Metro Bank PLC Director/PDMR Shareholding
6/01/202109:10UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
5/18/202109:19UK Regulatory (RNS & others)Metro Bank PLC Result of AGM

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.70101.5087.9597.06484,5582.302.45%
1 Month107.00108.0087.9598.56433,834-11.00-10.28%
3 Months113.80115.0087.95105.39512,716-17.80-15.64%
6 Months120.00161.5587.95121.27872,227-24.00-20.0%
1 Year112.80161.5557.36107.141,237,077-16.80-14.89%
3 Years3,372.003,390.0057.36321.901,445,967-3,276.00-97.15%
5 Years2,019.004,056.0057.36490.13921,036-1,923.00-95.25%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 05:45:58