PLUS1
96.00
-1.00 (-1.03%)
-1.00 (-1.03%)
Upgrade to Real-Time
Market Closed
Low
57.36
High
161.55
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -1.03% | 96.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.05 | 91.05 | 98.50 | 96.00 | 97.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 94.45 | 96.05 | 1.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 522 | 1,037,735 | 95.62p | 992,233p | - | 57.36 - 161.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:43:52 | O | 3,634 | 96.324p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Metro Bank Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 172.77Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
Metro Bank loss narrows year-on-year as revenue and deposits..Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/12/2021 | 13:09 | - | Hmmmmmmm.... verrrrrry interesting. |
| 7/12/2021 | 12:12 | - | MTRO |
| 7/10/2021 | 18:46 | - | Metro One Developmen (MTRO) |
| 7/09/2021 | 08:48 | - | It's sad that the false information about MTRO |
| 6/14/2021 | 07:59 | - | From the iBox.... |
| 5/26/2021 | 07:15 | - | Metro One Developmen (MTRO) |
| 5/26/2021 | 07:14 | - | yes now to get off skull & bonz |
| 5/07/2021 | 03:58 | - | GM MTRO LETS GOOOO |
| 5/05/2021 | 17:01 | - | Definitely has the Share Structure to get there |
| 5/05/2021 | 17:01 | - | I AM THINKING PENNY OR MORE Metro One |
Historical MTRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.70 | 101.50 | 87.95 | 97.06 | 484,558 | 2.30 | 2.45% |
| 1 Month | 107.00 | 108.00 | 87.95 | 98.56 | 433,834 | -11.00 | -10.28% |
| 3 Months | 113.80 | 115.00 | 87.95 | 105.39 | 512,716 | -17.80 | -15.64% |
| 6 Months | 120.00 | 161.55 | 87.95 | 121.27 | 872,227 | -24.00 | -20.0% |
| 1 Year | 112.80 | 161.55 | 57.36 | 107.14 | 1,237,077 | -16.80 | -14.89% |
| 3 Years | 3,372.00 | 3,390.00 | 57.36 | 321.90 | 1,445,967 | -3,276.00 | -97.15% |
| 5 Years | 2,019.00 | 4,056.00 | 57.36 | 490.13 | 921,036 | -1,923.00 | -95.25% |
