PLUS1
111.00
1.30 (1.19%)
1.30 (1.19%)
Upgrade to Real-Time
Market Closed
Low
57.36
High
161.55
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.30 | 1.19% | 111.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.80 | 108.50 | 113.80 | 111.00 | 109.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 109.90 | 110.50 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 464 | 1,265,465 | 110.04p | 1,392,562p | - | 57.36 - 161.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:49:32 | O | 5,945 | 110.546p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 191.39Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
Metro Bank sees solid first quarter with improved deposit..Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/07/2021 | 03:58 | - | GM MTRO LETS GOOOO |
| 5/05/2021 | 17:01 | - | Definitely has the Share Structure to get there |
| 5/05/2021 | 17:01 | - | I AM THINKING PENNY OR MORE Metro One |
| 5/05/2021 | 16:49 | - | $MTRO CAN HIT 0.005 EASY! |
| 5/05/2021 | 16:48 | - | Metro One Developmen (MTRO) |
| 5/05/2021 | 10:15 | - | $MTRO SOLIDIFYING A BASE!!! MASSIVE RUN COMING HERE! |
| 5/05/2021 | 10:00 | - | Metro One Developmen (MTRO) |
| 5/05/2021 | 10:00 | - | because of dis ''Metro One Development, Inc (MTRO)'' |
| 5/05/2021 | 08:53 | - | Ooo somethings brewin here |
| 5/05/2021 | 06:00 | - | Pull up the two month chart and you''ll |
Historical MTRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.90 | 117.00 | 107.40 | 112.48 | 608,433 | -2.90 | -2.55% |
| 1 Month | 120.70 | 122.00 | 107.00 | 114.13 | 649,818 | -9.70 | -8.04% |
| 3 Months | 136.80 | 152.45 | 105.45 | 123.96 | 1,019,353 | -25.80 | -18.86% |
| 6 Months | 70.00 | 161.55 | 69.24 | 120.57 | 1,595,209 | 41.00 | 58.57% |
| 1 Year | 85.00 | 161.55 | 57.36 | 105.17 | 1,632,296 | 26.00 | 30.59% |
| 3 Years | 3,300.00 | 3,512.00 | 57.36 | 354.53 | 1,424,223 | -3,189.00 | -96.64% |
| 5 Years | 2,060.00 | 4,056.00 | 57.36 | 514.74 | 908,439 | -1,949.00 | -94.61% |
