Period:
Draw Mode:
| Volume | 250,558 |
|
|||||
| News | - | ||||||
| Day High | 103.50 | Low High |
|||||
| Day Low | 101.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Bank Holdings Plc | MTRO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 2.97% | 104.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 101.00 | 103.50 | 104.00 | 101.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 250,558 | 103.39p | 259,061p | - | 67.70 - 155.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:10 | O | 1,309 | 104.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 179.44M | 172.54M | - | 523.5M | -72.7M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/01/2023 | 09:03 | UK Regulatory (RNS & others) | Total Voting Rights |
| 5/22/2023 | 02:16 | UK Regulatory (RNS & others) | Notice of Substitution |
| 5/22/2023 | 02:02 | UK Regulatory (RNS & others) | Block Listing Application |
| 5/17/2023 | 11:12 | UK Regulatory (RNS & others) | Metro Bank plc: Court sanctions Scheme of Arrangement |
| 5/03/2023 | 04:41 | Alliance News |  Metro Bank "confident" as reports second-successive quarter.. |
| 5/03/2023 | 01:00 | UK Regulatory (RNS & others) | Metro Bank plc: First Quarter 2023 Trading Update |
| 5/02/2023 | 09:07 | UK Regulatory (RNS & others) | Total Voting Rights |
| 4/26/2023 | 11:22 | UK Regulatory (RNS & others) | Metro Bank plc: Result of Court Meeting and General Meeting |
| 4/26/2023 | 09:34 | UK Regulatory (RNS & others) | Metro Bank plc: Result of AGM |
| 4/05/2023 | 09:09 | UK Regulatory (RNS & others) | Holding(s) in Company |
| 4/03/2023 | 09:24 | UK Regulatory (RNS & others) | Director/PDMR Shareholding |
| 4/03/2023 | 09:00 | UK Regulatory (RNS & others) | Total Voting Rights |
Metro Bank Discussion Forums - MTRO
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/28/2023 | 12:20 | - | MTRO Metro One Development Inc New (CE) |
| 4/30/2023 | 12:24 | - | MTRO Metro One Development Inc New (CE) |
| 4/15/2023 | 06:41 | - | MTRO Metro One Development Inc New (CE) |
| 2/26/2023 | 14:03 | - | MTRO Metro One Development Inc New (CE) |
| 2/21/2023 | 12:23 | - | MTRO Metro One Development Inc New (CE) |
| 2/05/2023 | 12:11 | - | MTRO Metro One Development Inc New (CE) |
| 12/18/2022 | 11:26 | - | MTRO Metro One Development Inc New (CE) |
| 10/23/2022 | 08:32 | - | MTRO Metro One Development Inc New (CE) |
| 8/31/2022 | 13:08 | - | MTRO Metro One Development Inc New (CE) |
| 7/17/2022 | 13:03 | - | MTRO Metro One Development Inc New (CE) |
Historical MTRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 110.00 | 99.00 | 102.12 | 432,231 | -5.00 | -4.59% |
| 1 Month | 98.00 | 111.50 | 90.00 | 101.95 | 479,724 | 6.00 | 6.12% |
| 3 Months | 121.20 | 124.80 | 90.00 | 104.46 | 794,144 | -17.20 | -14.19% |
| 6 Months | 94.00 | 155.00 | 90.00 | 115.48 | 711,384 | 10.00 | 10.64% |
| 1 Year | 79.00 | 155.00 | 67.70 | 104.43 | 535,191 | 25.00 | 31.65% |
| 3 Years | 76.50 | 161.55 | 57.36 | 105.60 | 912,965 | 27.50 | 35.95% |
| 5 Years | 3,340.00 | 3,512.00 | 57.36 | 292.86 | 1,100,517 | -3,236.00 | -96.89% |