MTRO MTRO

Metro Bank Share Price - MTRO

103.20
0.00 (0.0%)
103.20
Volume 0.00
Bid Price 102.70
Ask Price 103.80
News -
Day High

Low
82.75

52 Week Range

High
161.55

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 103.20 18:00:00
Open Price Low Price High Price Close Price Previous Close
103.20
Last Trade Type Quantity Price Currency
- O 0 103.20p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Metro Bank Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
177.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
1/04/202209:02UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
12/30/202109:00UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
12/22/202104:58Alliance NewsUK PRA fines Metro Bank GBP5.4 million for incorrect risk..
12/22/202101:09UK Regulatory (RNS & others)Metro Bank PLC Conclusion of PRA investigation
12/13/202109:43UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
12/07/202109:07UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
12/01/202108:58UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
11/30/202108:55UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
11/26/202108:58UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
11/24/202110:14UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
11/24/202109:01UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
11/23/202108:57UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.75105.8098.75101.54666,5954.454.51%
1 Month91.70105.8084.7097.37715,20511.5012.54%
3 Months105.00147.0082.75108.381,255,430-1.80-1.71%
6 Months97.55147.0082.75107.19788,0205.655.79%
1 Year132.00161.5582.75115.22837,975-28.80-21.82%
3 Years2,034.002,216.0057.36251.031,534,766-1,930.80-94.93%
5 Years3,161.004,056.0057.36439.53989,891-3,057.80-96.74%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 07:16:21