Metro Bank Share Price - MTRO

0.20 (0.23%)
Volume 227,747
Bid Price 88.30
Ask Price 88.90
News -
Day High 89.00


52 Week Range


Day Low 88.40
Stock Name Stock Symbol Market Stock Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.20 0.23% 88.30 10:35:12
Open Price Low Price High Price Close Price Previous Close
88.60 88.40 89.00 88.30 88.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
105 227,747 88.80p 202,240p - 70.00 - 147.00
Last Trade Type Quantity Price Currency
11:20:00 O 1,714 88.499p GBX
Industry Sector


Draw Mode:

Metro Bank Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
152.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
8/08/202213:03Alliance NewsIN BRIEF: Incoming Metro Bank CFO buys GBP150,000 in shares
8/08/202209:58UK Regulatory (RNS & others)Metro Bank PLC Director/PDMR Shareholding
8/01/202208:57UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
7/29/202209:12UK Regulatory (RNS & others)Metro Bank PLC Director/PDMR Shareholding
7/28/202208:30Alliance NewsEARNINGS UPDATES: Forterra profits from housing; Metro loss..
7/28/202201:00UK Regulatory (RNS & others)Metro Bank PLC Interim results for half year ended 30 June..
7/22/202215:56Alliance NewsSix banks break UK rules on giving customers correct..
7/15/202202:29Alliance NewsIN BRIEF: Metro Bank hires ClearBank's James Hopkinson to be..
7/15/202201:00UK Regulatory (RNS & others)Metro Bank PLC Appointment of Chief Financial Officer
7/01/202208:56UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
6/28/202203:51Alliance NewsMetro Bank capital requirements lowered by UK regulator
6/28/202201:00UK Regulatory (RNS & others)Metro Bank PLC Capital Update

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.0094.3087.0091.17406,4010.300.34%
1 Month73.0094.3072.0084.59364,60115.3020.96%
3 Months80.0094.3070.0080.06327,3878.3010.38%
6 Months99.15102.1070.0085.10454,195-10.85-10.94%
1 Year102.10147.0070.0099.45627,272-13.80-13.52%
3 Years298.80319.0057.36141.581,346,254-210.50-70.45%
5 Years3,527.004,056.0057.36385.211,031,842-3,438.70-97.5%
Your Recent History
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 00:24:24