MTRO

Metro Bank Share Price - MTRO

128.60
3.20 (2.55%)
128.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Metro Bank Plc MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Price Change % Stock Price Last Trade
3.20 2.55% 128.60 05:56:28
Open Price Low Price High Price Close Price Previous Close
128.00 126.50 131.15 125.40
Bid Price Ask Price Spread News
127.80 128.85 1.05 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
334 666,581 128.70p 857,908p - 57.36 - 182.00
Last Trade Type Quantity Price Currency
05:54:21 O 2,733 128.4032p GBX
Industry Sector
BANKS

Metro Bank Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
221.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
3/01/202109:03UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
2/24/202103:37Alliance NewsMetro Bank Sees Widened 2020 Loss But Transformation Plan On..
2/24/202101:00UK Regulatory (RNS & others)Metro Bank PLC Results for Year ended 31 December 2020
2/04/202109:01UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
2/03/202109:08UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
2/02/202111:58Alliance NewsUPDATE: Metro Bank Completes GBP3 Billion Mortgage Sale To..
2/02/202110:41UK Regulatory (RNS & others)Metro Bank PLC Metro Bank completes sale of mortgage..

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00145.00121.50129.592,174,143-16.40-11.31%
1 Month120.40161.55120.40137.571,860,5978.206.81%
3 Months115.90161.55102.00132.311,667,41412.7010.96%
6 Months95.42161.5557.36105.391,777,77733.1834.77%
1 Year170.40182.0057.36103.641,768,514-41.80-24.53%
3 Years3,938.004,056.0057.36392.291,391,605-3,809.40-96.73%
5 Years2,080.004,056.0057.36533.53883,132-1,951.40-93.82%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 12:14:17