MTRO

Metro Bank Share Price - MTRO

115.80
0.80 (0.7%)
115.80

Low
57.36

52 Week Range

High
161.55

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.80 0.7% 115.80 10:35:04
Open Price Low Price High Price Close Price Previous Close
114.60 114.60 120.30 115.80 115.00
Bid Price Ask Price Spread News
115.30 116.60 1.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
217 524,442 116.91p 613,134p - 57.36 - 161.55
Last Trade Type Quantity Price Currency
11:56:26 O 3,222 115.80p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Metro Bank Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
199.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Date Time Source News Article
10/05/202109:04UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
10/04/202109:05UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
10/01/202109:30UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
9/15/202108:57UK Regulatory (RNS & others)Metro Bank PLC Block listing Interim Review
9/01/202109:00UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
8/02/202109:02UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights
7/28/202105:45Alliance NewsMetro Bank loss narrows year-on-year as revenue and deposits..
7/28/202101:00UK Regulatory (RNS & others)Metro Bank PLC Interim results for half year ended 30 June..
7/16/202109:03UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
7/14/202109:04UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
7/13/202109:16UK Regulatory (RNS & others)Metro Bank PLC Holding(s) in Company
7/01/202109:03UK Regulatory (RNS & others)Metro Bank PLC Total Voting Rights

Metro Bank Discussion Forums - MTRO

Historical MTRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.50122.50113.40117.27430,133-6.70-5.47%
1 Month102.00122.5096.50110.71456,95013.8013.53%
3 Months93.70122.5087.95104.15366,39622.1023.59%
6 Months111.50122.5087.95106.52461,4914.303.86%
1 Year62.92161.5557.36112.251,082,03152.8884.04%
3 Years2,748.002,806.0057.36293.501,455,546-2,632.20-95.79%
5 Years2,637.004,056.0057.36474.94933,216-2,521.20-95.61%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 23:31:13