
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Armada Mercantile Ltd. is a financial advisory services, trade finance and FINRA Broker/Dealer company. Armada Mercantile Ltd. provides specialized merchant banking, venture lending, and corporate finance services internationally. As a service, we advise clients on organization, corporate strategy, ... Armada Mercantile Ltd. is a financial advisory services, trade finance and FINRA Broker/Dealer company. Armada Mercantile Ltd. provides specialized merchant banking, venture lending, and corporate finance services internationally. As a service, we advise clients on organization, corporate strategy, structure, mergers and acquisitions and raising capital. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00845 | 3.82266455553 | 0.22105 | 0.2295 | 0.22105 | 4500 | 0.2295 | CS |
4 | -0.0108 | -4.49438202247 | 0.2403 | 0.2403 | 0.22 | 9500 | 0.23788246 | CS |
12 | -0.0305 | -11.7307692308 | 0.26 | 0.3 | 0.1437 | 14518 | 0.23141717 | CS |
26 | -0.0855 | -27.1428571429 | 0.315 | 0.315 | 0.1437 | 10752 | 0.23645884 | CS |
52 | -0.0655 | -22.2033898305 | 0.295 | 0.35 | 0.1437 | 10858 | 0.27410884 | CS |
156 | 0.01113 | 5.09685396346 | 0.21837 | 0.4186 | 0.1378 | 17476 | 0.27816892 | CS |
260 | 0.1152 | 100.787401575 | 0.1143 | 0.4499 | 0.06 | 24361 | 0.24519337 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions