
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Armada Mercantile Ltd. is a financial advisory services, trade finance and FINRA Broker/Dealer company. Armada Mercantile Ltd. provides specialized merchant banking, venture lending, and corporate finance services internationally. As a service, we advise clients on organization, corporate strategy, ... Armada Mercantile Ltd. is a financial advisory services, trade finance and FINRA Broker/Dealer company. Armada Mercantile Ltd. provides specialized merchant banking, venture lending, and corporate finance services internationally. As a service, we advise clients on organization, corporate strategy, structure, mergers and acquisitions and raising capital. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.2403 | 0 | 0 | 0 | CS |
4 | 0.0403 | 20.15 | 0.2 | 0.2999 | 0.2 | 3083 | 0.20840324 | CS |
12 | -0.0597 | -19.9 | 0.3 | 0.3 | 0.1437 | 14102 | 0.23150198 | CS |
26 | -0.0372 | -13.4054054054 | 0.2775 | 0.315 | 0.1437 | 12004 | 0.24611154 | CS |
52 | -0.0147 | -5.76470588235 | 0.255 | 0.35 | 0.1437 | 11134 | 0.27484284 | CS |
156 | 0.0153 | 6.8 | 0.225 | 0.4186 | 0.1378 | 17352 | 0.27819444 | CS |
260 | 0.0828 | 52.5714285714 | 0.1575 | 0.4499 | 0.06 | 24393 | 0.24512369 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions