We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YBAN/ETH | https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95 | ETH | 1 | https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 137.88602795 | -14.09554959 | -10.2226090631 | 114.41172745 | 145.66326116 | 0 | CX |
| 4 | 175.90174781 | -52.11126945 | -29.6252141316 | 114.41172745 | 183.72672973 | 0 | CX |
| 12 | 224.14149987 | -100.35102151 | -44.7712813416 | 114.41172745 | 240.92065628 | 0 | CX |
| 26 | 156.01118192 | -32.22070356 | -20.6528167811 | 114.41172745 | 264.87631545 | 0 | CX |
| 52 | 258.25150392 | -134.46102556 | -52.0659215993 | 114.41172745 | 264.87631545 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 264.87631545 | 0.00016118 | CX |
| 260 | 0 | 0 | 0 | 0 | 264.87631545 | 0.00012545 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 123.46075412 | 3.2 | 2.66 | 120.23771589 | 125.47652418 | 120.16286655 | 0 |
| 1741909800 | 120.26029974 | -2.72 | -2.21 | 123.20007195 | 123.53624871 | 117.68186915 | 0 |
| 1741823400 | 122.9774597 | -1 | -0.81 | 123.86984446 | 126.03144168 | 118.3387366 | 0 |
| 1741737000 | 123.97695644 | 2.56 | 2.10 | 119.99961757 | 126.53731995 | 114.41172745 | 0 |
| 1741650600 | 121.42175496 | -8.22 | -6.34 | 139.74242055 | 145.66326116 | 116.8811103 | 0 |
| 1741564200 | 129.64292216 | -11.92 | -8.42 | 141.96854305 | 142.5460444 | 128.76473296 | 0 |
| 1741477800 | 141.56461474 | 3.67 | 2.66 | 137.88602795 | 143.94688844 | 135.89929428 | 0 |
| 1741391400 | 137.8950615 | -4.28 | -3.01 | 139.74242055 | 145.66326116 | 136.43549944 | 0 |
| 1741305000 | 142.17695974 | -2.92 | -2.02 | 144.62246823 | 149.68318673 | 140.66255118 | 0 |
| 1741218600 | 145.10189114 | 5.04 | 3.60 | 139.74242055 | 146.40336623 | 139.06296924 | 0 |
| 1741132200 | 140.05859447 | 1.03 | 0.74 | 138.31124962 | 143.22872197 | 129.83391702 | 0 |
| 1741045800 | 139.0307066 | -23.31 | -14.36 | 162.34627489 | 162.84376487 | 135.39406125 | 0 |
| 1740959400 | 162.34369388 | 19.84 | 13.92 | 142.89706198 | 164.50851736 | 140.51607878 | 0 |
| 1740873000 | 142.50152195 | -1.66 | -1.15 | 143.98560362 | 147.00280618 | 138.43384767 | 0 |
| 1740786600 | 144.1585314 | -4.41 | -2.97 | 148.82435512 | 149.00244492 | 134.17130701 | 0 |
| 1740700200 | 148.56818971 | -1.73 | -1.15 | 151.08790229 | 153.4153295 | 144.35275252 | 0 |
| 1740613800 | 150.30198426 | -10.87 | -6.74 | 160.91381345 | 161.42033698 | 146.03621733 | 0 |
| 1740527400 | 161.1706241 | -1.18 | -0.73 | 162.34627489 | 163.14187171 | 151.39568792 | 0 |
| 1740441000 | 162.34821065 | -19.55 | -10.75 | 168.30841168 | 176.53990293 | 161.11642286 | 0 |
| 1740354600 | 181.89937352 | 3.41 | 1.91 | 178.38984299 | 183.23504702 | 177.22322575 | 0 |
| 1740268200 | 178.48985719 | 6.81 | 3.97 | 171.71857326 | 180.34818555 | 171.3481981 | 0 |
| 1740181800 | 171.6824391 | -5.25 | -2.97 | 176.70315191 | 183.37377639 | 168.93753326 | 0 |
| 1740095400 | 176.93673346 | 1.76 | 1.00 | 175.26359269 | 178.58858089 | 174.8099799 | 0 |
| 1740009000 | 175.17648355 | 3.2 | 1.86 | 172.27994328 | 176.51731908 | 171.39594681 | 0 |
| 1739922600 | 171.97538391 | -4.86 | -2.75 | 177.00513027 | 177.45487154 | 168.21291425 | 0 |
| 1739836200 | 176.83542876 | 5.17 | 3.01 | 168.30841168 | 183.72672973 | 166.18165813 | 0 |
| 1739749800 | 171.66824353 | -1.94 | -1.12 | 173.82274297 | 175.86367789 | 171.41272339 | 0 |
| 1739663400 | 173.60658325 | -2.29 | -1.30 | 175.90174781 | 176.74380285 | 172.75355891 | 0 |
| 1739577000 | 175.89658579 | 3.2 | 1.85 | 172.47674542 | 179.90876832 | 171.96893139 | 0 |
| 1739490600 | 172.69935767 | -3.79 | -2.14 | 176.48505643 | 177.83105398 | 168.63490965 | 0 |
| 1739404200 | 176.48441118 | 8.42 | 5.01 | 168.30841168 | 180.10815147 | 165.1421557 | 0 |
| 1739317800 | 168.06321558 | -3.5 | -2.04 | 171.93086146 | 175.77398774 | 166.74173764 | 0 |
| 1739231400 | 171.56500307 | 1.82 | 1.07 | 180.01329929 | 184.26293489 | 169.71699876 | 0 |
| 1739145000 | 169.74603515 | -0.43 | -0.25 | 169.79830063 | 173.03876069 | 163.81357998 | 0 |
| 1739058600 | 170.17706408 | 0.81 | 0.48 | 169.25564294 | 171.80181088 | 167.11598432 | 0 |
| 1738972200 | 169.37178846 | -3.48 | -2.01 | 173.94469577 | 180.55789274 | 165.70481623 | 0 |
| 1738885800 | 172.84970159 | -6.98 | -3.88 | 180.01329929 | 184.26293489 | 172.08314115 | 0 |
| 1738799400 | 179.83069272 | 4.26 | 2.42 | 176.0430582 | 182.14263386 | 175.1209918 | 0 |
| 1738713000 | 175.57524984 | -10.38 | -5.58 | 186.0560927 | 186.50067195 | 170.14028467 | 0 |
| 1738626600 | 185.95478799 | 2.37 | 1.29 | 184.19260232 | 188.17510322 | 160.77831034 | 0 |
| 1738540200 | 183.58025732 | -18.19 | -9.01 | 201.44666487 | 203.93024328 | 177.98075265 | 0 |
| 1738453800 | 201.7654198 | -10.4 | -4.90 | 212.98378672 | 214.72790531 | 200.2639163 | 0 |
| 1738367400 | 212.1662513 | 2.29 | 1.09 | 209.874313 | 221.75148313 | 207.4165447 | 0 |
| 1738281000 | 209.87882977 | 8.67 | 4.31 | 200.68397594 | 211.82942928 | 199.57026944 | 0 |
| 1738194600 | 201.21179281 | 3.05 | 1.54 | 199.41282773 | 204.35094817 | 197.5364323 | 0 |
| 1738108200 | 198.1610371 | -6.2 | -3.03 | 206.48609002 | 207.83273282 | 196.26851035 | 0 |
| 1738021800 | 204.36062697 | -4.51 | -2.16 | 213.60258425 | 214.63692465 | 195.89684468 | 0 |
| 1737935400 | 208.86771847 | -5.55 | -2.59 | 213.81229144 | 216.77851903 | 208.86771847 | 0 |
| 1737849000 | 214.41882917 | 0.71 | 0.33 | 213.60258425 | 216.11326329 | 211.22998934 | 0 |
| 1737762600 | 213.70711522 | -1.2 | -0.56 | 215.39122529 | 220.43452196 | 211.44550381 | 0 |
| 1737676200 | 214.9047046 | 5.54 | 2.65 | 209.29939266 | 215.83386878 | 205.94278708 | 0 |
| 1737589800 | 209.36456321 | -4.97 | -2.32 | 215.03891721 | 217.13663439 | 208.47024269 | 0 |
| 1737503400 | 214.3362368 | 3.97 | 1.88 | 210.86542145 | 217.051461 | 206.83452658 | 0 |
| 1737417000 | 210.37115773 | 2.34 | 1.13 | 212.74762416 | 221.10171346 | 201.92286151 | 0 |
| 1737330600 | 208.02630869 | -5.61 | -2.62 | 212.74762416 | 222.17218802 | 201.92286151 | 0 |
| 1737244200 | 213.63291114 | -10.93 | -4.87 | 224.31958967 | 225.51911481 | 208.58058093 | 0 |
| 1737157800 | 224.55897849 | 11.52 | 5.41 | 213.36384068 | 227.48713615 | 213.36384068 | 0 |
| 1737071400 | 213.04185948 | -8.97 | -4.04 | 222.29349556 | 222.93229593 | 210.80734869 | 0 |
| 1736985000 | 222.01668207 | 13.89 | 6.68 | 207.91532519 | 224.18473181 | 205.60080304 | 0 |
| 1736898600 | 208.12309663 | 6.2 | 3.07 | 202.25839302 | 209.83688833 | 201.80865175 | 0 |
| 1736812200 | 201.92737828 | -8.59 | -4.08 | 210.74927593 | 213.54257573 | 190.13473628 | 0 |
| 1736725800 | 210.51375862 | -1.64 | -0.77 | 211.78297107 | 212.70632797 | 208.21278678 | 0 |
| 1736639400 | 212.155282 | 0.98 | 0.46 | 210.74927593 | 214.0252249 | 207.94694258 | 0 |
| 1736553000 | 211.1757881 | 3.87 | 1.87 | 214.40850512 | 216.46557137 | 204.41031144 | 0 |
| 1736466600 | 207.3042707 | -7.56 | -3.52 | 214.40850512 | 216.46557137 | 204.41031144 | 0 |
| 1736380200 | 214.86405367 | -3.05 | -1.40 | 218.16129599 | 220.18803535 | 207.3165305 | 0 |
| 1736293800 | 217.91029261 | -19.95 | -8.39 | 238.05250714 | 238.78745019 | 216.69786241 | 0 |
| 1736207400 | 237.85764076 | 3.01 | 1.28 | 216.55461627 | 240.92065628 | 213.79035285 | 0 |
| 1736121000 | 234.84689073 | -1.14 | -0.48 | 235.87413335 | 236.75167729 | 232.37428162 | 0 |
| 1736034600 | 235.98705261 | 3.37 | 1.45 | 232.7252992 | 236.78329468 | 230.66952346 | 0 |
| 1735948200 | 232.6143157 | 10.22 | 4.60 | 222.7245245 | 234.0609727 | 221.05848151 | 0 |
| 1735861800 | 222.391574 | 6.18 | 2.86 | 216.55461627 | 225.24101081 | 213.79035285 | 0 |
| 1735775400 | 216.21456799 | 1.16 | 0.54 | 215.24217187 | 217.23406757 | 213.69872693 | 0 |
| 1735689000 | 215.05569378 | -1.31 | -0.61 | 216.55461627 | 222.11411526 | 213.79035285 | 0 |
| 1735602600 | 216.36813818 | -0.11 | -0.05 | 214.94212927 | 221.35658835 | 212.94700731 | 0 |
| 1735516200 | 216.47912168 | -2.59 | -1.18 | 219.05174499 | 219.76087793 | 214.43173423 | 0 |
| 1735429800 | 219.07303834 | 4.51 | 2.10 | 214.83437204 | 219.71312922 | 214.4704494 | 0 |
| 1735343400 | 214.56723734 | -0.3 | -0.14 | 214.94212927 | 221.35658835 | 213.26447173 | 0 |
| 1735257000 | 214.86276317 | -10.46 | -4.64 | 226.23921705 | 226.53151661 | 213.10509427 | 0 |
| 1735170600 | 225.32682945 | -0.1 | -0.04 | 224.98484541 | 228.46404905 | 222.10637222 | 0 |
| 1735084200 | 225.42297213 | 5.01 | 2.27 | 220.36741566 | 227.95946128 | 216.70754121 | 0 |
| 1734997800 | 220.4106476 | 9.21 | 4.36 | 216.10100348 | 222.80066434 | 210.94543281 | 0 |
| 1734911400 | 211.19643619 | -3.95 | -1.84 | 216.10100348 | 218.8968843 | 209.55684857 | 0 |
| 1734825000 | 215.14731969 | -8.5 | -3.80 | 224.14149987 | 229.26996992 | 212.47532744 | 0 |
| 1734738600 | 223.64594564 | 1.66 | 0.75 | 220.52421211 | 225.14486813 | 201.0298315 | 0 |
| 1734652200 | 221.98829094 | -11.97 | -5.12 | 233.50670046 | 239.78049441 | 215.2266858 | 0 |
| 1734565800 | 233.95644173 | -16.39 | -6.55 | 250.85109841 | 251.83123757 | 233.7596396 | 0 |
| 1734479400 | 250.34780115 | -7.54 | -2.92 | 256.55061728 | 260.7492779 | 248.41526871 | 0 |
| 1734393000 | 257.88306451 | 2.82 | 1.11 | 247.37770205 | 264.87631545 | 245.31095701 | 0 |
| 1734306600 | 255.06201884 | 5.64 | 2.26 | 249.84256813 | 255.06201884 | 247.477071 | 0 |
| 1734220200 | 249.42444425 | -2.39 | -0.95 | 252.31324148 | 254.42321847 | 246.84085164 | 0 |
|
YBAN/ETH 0.064525 ETH
+0.00%
|
YBAN/USD $ 123.79
+0.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of GMT [STEPN] (GMTKRW).](/common/images/company/COIN_GMTUSD.png){kind=small}
