Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SenseTime Group Inc (PK) | SNTMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0925 - 0.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.20 | USD |
SenseTime (PK) News
Date | Time | Source | News Article |
---|---|---|---|
7/07/2023 | 06:51 | IH Market News | Friday’s Wall Street Highlights: Alibaba, Biogen, Uber,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNTMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.26 | 0.15 | 0.1769725 | 3,633 | 0.02 | 11.11% |
1 Month | 0.0925 | 0.375 | 0.0925 | 0.15457 | 8,921 | 0.1075 | 116.22% |
3 Months | 0.30 | 0.375 | 0.0925 | 0.1498773 | 5,214 | -0.10 | -33.33% |
6 Months | 0.40 | 0.45 | 0.0925 | 0.177401 | 4,796 | -0.20 | -50.00% |
1 Year | 0.35 | 0.85 | 0.0925 | 0.2527278 | 6,127 | -0.15 | -42.86% |
3 Years | 0.3917 | 0.85 | 0.025 | 0.3369449 | 175,551 | -0.1917 | -48.94% |
5 Years | 0.3917 | 0.85 | 0.025 | 0.3369449 | 175,551 | -0.1917 | -48.94% |