
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1975 | 0.1975 | 0.1975 | 175 | 0.1975 | CS |
4 | 0.045 | 29.5081967213 | 0.1525 | 0.1975 | 0.1525 | 1188 | 0.15581579 | CS |
12 | -0.0025 | -1.25 | 0.2 | 0.258 | 0.1 | 5952 | 0.16409817 | CS |
26 | 0.0335 | 20.4268292683 | 0.164 | 0.26 | 0.1 | 4692 | 0.1790278 | CS |
52 | 0.061 | 44.6886446886 | 0.1365 | 0.375 | 0.06 | 4671 | 0.16828577 | CS |
156 | -0.1942 | -49.5787592545 | 0.3917 | 0.85 | 0.025 | 117263 | 0.33505971 | CS |
260 | -0.1942 | -49.5787592545 | 0.3917 | 0.85 | 0.025 | 117263 | 0.33505971 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions