Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SenseTime Group Inc (PK) | SNTMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.17915 |
SNTMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.144 | 0.17915 | 10,850 | -0.04 | -18.18% |
1 Month | 0.26 | 0.26 | 0.135 | 0.1924182 | 5,312 | -0.08 | -30.77% |
3 Months | 0.16 | 0.375 | 0.0925 | 0.1595139 | 6,489 | 0.02 | 12.50% |
6 Months | 0.45 | 0.45 | 0.0925 | 0.1594017 | 4,803 | -0.27 | -60.00% |
1 Year | 0.80 | 0.85 | 0.0925 | 0.2449217 | 6,165 | -0.62 | -77.50% |
3 Years | 0.3917 | 0.85 | 0.025 | 0.3367257 | 169,115 | -0.2117 | -54.05% |
5 Years | 0.3917 | 0.85 | 0.025 | 0.3367257 | 169,115 | -0.2117 | -54.05% |
SNTMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.17915 | 0.04415 | 32.70% | 0.22 | 0.22 | 0.144 | 10,850 |
May 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 21 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 20 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 17 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 501 |
May 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 14 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 13 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 10 2024 | 0.145 | -0.055 | -27.50% | 0.145 | 0.145 | 0.145 | 125 |
May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 14,998 |
May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 06 2024 | 0.20 | -0.06 | -23.08% | 0.20 | 0.20 | 0.20 | 5,000 |
May 03 2024 | 0.26 | 0.11 | 73.33% | 0.26 | 0.26 | 0.26 | 400 |
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 30 2024 | 0.15 | -0.03 | -16.67% | 0.18 | 0.18 | 0.15 | 5,500 |
Apr 29 2024 | 0.18 | -0.195 | -52.00% | 0.30 | 0.30 | 0.175 | 12,600 |