We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESIFF AI Artificial Intelligence Ventures Inc (QB)

-0.03 (-10.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,895
Bid Price 0.2308
Ask Price 0.3026
News -
Day High 0.2715


52 Week Range


Day Low 0.27
Share Name Share Symbol Market Stock Type
AI Artificial Intelligence Ventures Inc (QB) ESIFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -10.00% 0.27 15:13:09
Open Price Low Price High Price Close Price Previous Close
0.2715 0.27 0.2715 0.27 0.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 2,895 US$ 0.271295 US$ 785 - 0.101 - 0.5347
Last Trade Type Quantity Price Currency
14:25:41 395 US$ 0.27 USD

AI Artificial Intelligen... (QB) News

Real-Time news about AI Artificial Intelligence Ventures Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ESIFF Message Board. Create One! See More Posts on ESIFF Message Board See More Message Board Posts

Historical ESIFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30730.3110.270.303,242-0.0373-12.14%
1 Month0.45360.53470.270.422583112,757-0.1836-40.48%
3 Months0.191260.53470.191260.296840616,2960.0787441.17%
6 Months0.1350.53470.1350.24896115,0170.135100.00%
1 Year0.11880.53470.1010.222251111,7860.1512127.27%
3 Years0.189570.53470.0150.164140710,4460.0804342.43%
5 Years0.07560.53470.0150.173913811,4160.1944257.14%

Your Recent History

Delayed Upgrade Clock