
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03016 | -9.82410423453 | 0.307 | 0.307 | 0.27684 | 815 | 0.29047975 | CS |
4 | -0.06816 | -19.7565217391 | 0.345 | 0.3622 | 0.27684 | 2050 | 0.32526633 | CS |
12 | 0.01434 | 5.46285714286 | 0.2625 | 0.4 | 0.2229 | 2891 | 0.29257417 | CS |
26 | -0.06116 | -18.0946745562 | 0.338 | 0.44 | 0.2229 | 4835 | 0.3190454 | CS |
52 | -0.16196 | -36.9097538742 | 0.4388 | 0.44 | 0.14392 | 7322 | 0.25422101 | CS |
156 | 0.18142 | 190.127855795 | 0.09542 | 0.5347 | 0.015 | 10336 | 0.19530064 | CS |
260 | -8.45066 | -96.8279576053 | 8.7275 | 8.7275 | 0.015 | 9782 | 0.18738837 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions