Volume | 500 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AI Artificial Intelligence Ventures Inc (QB) | ESIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2267 | 0.2267 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.101 - 0.5347 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:04 | average | 500 | US$ 0.26204 | USD |
AI Artificial Intelligen... (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESIFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.248 | 0.248 | 0.2195 | 0.222906 | 3,723 | -0.0213 | -8.59% |
1 Month | 0.293 | 0.311 | 0.2195 | 0.2596357 | 2,450 | -0.0663 | -22.63% |
3 Months | 0.231 | 0.5347 | 0.207 | 0.2982394 | 15,858 | -0.0043 | -1.86% |
6 Months | 0.1844 | 0.5347 | 0.16 | 0.2513416 | 14,609 | 0.0423 | 22.94% |
1 Year | 0.1187 | 0.5347 | 0.101 | 0.2281806 | 10,944 | 0.108 | 90.99% |
3 Years | 0.1699 | 0.5347 | 0.015 | 0.1640634 | 10,338 | 0.0568 | 33.43% |
5 Years | 0.0756 | 0.5347 | 0.015 | 0.1741659 | 11,278 | 0.1511 | 199.87% |