We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0517 | 28.9635854342 | 0.1785 | 0.2302 | 0.1785 | 12523 | 0.17893951 | CS |
| 4 | 0.0118 | 5.40293040293 | 0.2184 | 0.262 | 0.1785 | 6563 | 0.20111656 | CS |
| 12 | -0.06064 | -20.8499518636 | 0.29084 | 0.3622 | 0.1785 | 3866 | 0.23518936 | CS |
| 26 | -0.1673 | -42.0880503145 | 0.3975 | 0.4 | 0.1785 | 5024 | 0.27549966 | CS |
| 52 | -0.0141 | -5.77159230454 | 0.2443 | 0.44 | 0.14392 | 7406 | 0.24780887 | CS |
| 156 | 0.1102 | 91.8333333333 | 0.12 | 0.5347 | 0.015 | 9959 | 0.1987149 | CS |
| 260 | -8.4973 | -97.3623603552 | 8.7275 | 8.7275 | 0.015 | 9722 | 0.18767471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1745443560 | 0.179 | 0.0005 | 0.28 | 0.18 | 0.18 | 0.179 | 22016 |
| 1745356800 | 0.1785 | 0 | 0.00 | 0.1785 | 0.1785 | 0.1785 | 0 |
| 1745270400 | 0.1785 | -0.0405 | -18.49 | 0.1785 | 0.1785 | 0.1785 | 3030 |
| 1744925340 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1744838940 | 0.219 | -0.031 | -12.40 | 0.2172 | 0.219 | 0.2172 | 335 |
| 1744752540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744666140 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 1600 |
| 1744406520 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744320120 | 0.2 | -0.0006 | -0.30 | 0.2095 | 0.2095 | 0.2 | 12500 |
| 1744234140 | 0.2006 | 0 | 0.00 | 0.2006 | 0.2006 | 0.2006 | 0 |
| 1744147740 | 0.2006 | -0.00122 | -0.60 | 0.2006 | 0.2006 | 0.2006 | 200 |
| 1744061220 | 0.20182 | 0.01882 | 10.28 | 0.196 | 0.2146 | 0.196 | 1527 |
| 1743802020 | 0.183 | -0.037 | -16.82 | 0.262 | 0.262 | 0.183 | 9313 |
| 1743715440 | 0.22 | -0.0162 | -6.86 | 0.23855 | 0.23855 | 0.22 | 433 |
| 1743629040 | 0.2362 | 0.0162 | 7.36 | 0.244 | 0.244 | 0.22 | 7433 |
| 1743542640 | 0.22 | 0.0016 | 0.73 | 0.22972 | 0.22972 | 0.2039999 | 20033 |
| 1743456540 | 0.2184 | 0 | 0.00 | 0.2184 | 0.2184 | 0.2184 | 0 |
| 1743197340 | 0.2184 | -0.0216 | -9.00 | 0.2184 | 0.2184 | 0.2184 | 330 |
| 1743110940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743024540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1742938140 | 0.24 | -0.0172 | -6.69 | 0.2396 | 0.24 | 0.2396 | 10400 |
| 1742851740 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1742592540 | 0.2572 | -0.01964 | -7.09 | 0.2701 | 0.2701 | 0.2572 | 304 |
| 1742505960 | 0.2768399 | -0.01256 | -4.34 | 0.2772 | 0.2772 | 0.2768399 | 700 |
| 1742419200 | 0.2894 | -0.0176 | -5.73 | 0.306 | 0.306 | 0.2894 | 1530 |
| 1742333400 | 0.307 | 0.001 | 0.33 | 0.307 | 0.307 | 0.307 | 100 |
| 1742250000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1741990800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1741904400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1741818000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1741731600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1741645200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1741386000 | 0.306 | 0.02395 | 8.49 | 0.306 | 0.306 | 0.306 | 276 |
| 1741300140 | 0.28205 | -0.04795 | -14.53 | 0.28205 | 0.28205 | 0.28205 | 1000 |
| 1741213560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741127160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741040760 | 0.33 | 0.018 | 5.77 | 0.321 | 0.338 | 0.3 | 8750 |
| 1740781260 | 0.312 | -0.025 | -7.42 | 0.312 | 0.312 | 0.312 | 3011 |
| 1740695340 | 0.337 | -0.0252 | -6.96 | 0.337 | 0.337 | 0.337 | 740 |
| 1740608880 | 0.3622 | 0 | 0.00 | 0.3622 | 0.3622 | 0.3622 | 0 |
| 1740522480 | 0.3622 | 0.0172001 | 4.99 | 0.3622 | 0.3622 | 0.3622 | 2040 |
| 1740435600 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1740176760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740090360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740003960 | 0.34 | -0.009 | -2.58 | 0.34 | 0.34 | 0.34 | 1753 |
| 1739917740 | 0.349 | 0.024 | 7.38 | 0.3362 | 0.349 | 0.33282 | 2355 |
| 1739572020 | 0.325 | 0.0197 | 6.45 | 0.325 | 0.325 | 0.325 | 875 |
| 1739485320 | 0.3053 | 0 | 0.00 | 0.3053 | 0.3053 | 0.3053 | 0 |
| 1739398920 | 0.3053 | 0.0023 | 0.76 | 0.3191 | 0.3191 | 0.3053 | 2961 |
| 1739312400 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1739226000 | 0.303 | 0.0068 | 2.30 | 0.303 | 0.303 | 0.303 | 350 |
| 1738966800 | 0.2962 | 0 | 0.00 | 0.2962 | 0.2962 | 0.2962 | 0 |
| 1738880400 | 0.2962 | 0.0022 | 0.75 | 0.2962 | 0.2962 | 0.2962 | 300 |
| 1738794540 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738708140 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738621740 | 0.294 | 0.004 | 1.38 | 0.29084 | 0.294 | 0.29084 | 2648 |
| 1738362540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189740 | 0.29 | -0.0023 | -0.79 | 0.29 | 0.2922 | 0.29 | 5350 |
| 1738103280 | 0.2923 | 0.0063001 | 2.20 | 0.29 | 0.2923 | 0.28 | 4707 |
| 1738016820 | 0.2859999 | 0.0054999 | 1.96 | 0.246 | 0.2901 | 0.246 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
