Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AI Artificial Intelligence Ventures Inc (QB) | ESIFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24752 | 14:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24752 |
ESIFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2267 | 0.258 | 0.2267 | 0.2319512 | 29,366 | 0.02082 | 9.18% |
| 1 Month | 0.2715 | 0.292887 | 0.2195 | 0.2333527 | 13,729 | -0.02398 | -8.83% |
| 3 Months | 0.2555 | 0.5347 | 0.207 | 0.2929042 | 15,565 | -0.00798 | -3.12% |
| 6 Months | 0.1697 | 0.5347 | 0.1601 | 0.2498936 | 15,840 | 0.07782 | 45.86% |
| 1 Year | 0.12 | 0.5347 | 0.101 | 0.2286613 | 11,669 | 0.12752 | 106.27% |
| 3 Years | 0.1642 | 0.5347 | 0.015 | 0.1671191 | 10,714 | 0.08332 | 50.74% |
| 5 Years | 0.0756 | 0.5347 | 0.015 | 0.1739165 | 10,884 | 0.17192 | 227.41% |
ESIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.24752 | -0.01048 | -4.06% | 0.258 | 0.258 | 0.24752 | 525 |
| May 03 2024 | 0.258 | 0.01408 | 5.77% | 0.2499 | 0.258 | 0.2499 | 2,724 |
| May 02 2024 | 0.24392 | 0.01392 | 6.05% | 0.232682 | 0.24392 | 0.232682 | 14,560 |
| May 01 2024 | 0.23 | 0.0033 | 1.46% | 0.24655 | 0.2506 | 0.23 | 128,521 |
| Apr 30 2024 | 0.2267 | 0.00 | 0.00% | 0.2267 | 0.2267 | 0.2267 | 500 |
| Apr 29 2024 | 0.2267 | 0.00 | 0.00% | 0.2267 | 0.2267 | 0.2267 | 0 |
| Apr 26 2024 | 0.2267 | 0.00 | 0.00% | 0.2267 | 0.2267 | 0.2267 | 0 |
| Apr 25 2024 | 0.2267 | -0.02018 | -8.17% | 0.2443 | 0.2443 | 0.2267 | 1,100 |
| Apr 24 2024 | 0.24688 | 0.02738 | 12.47% | 0.24688 | 0.24688 | 0.24688 | 1,100 |
| Apr 23 2024 | 0.2195 | -0.0512 | -18.91% | 0.248 | 0.248 | 0.2195 | 8,968 |
| Apr 22 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
| Apr 19 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
| Apr 18 2024 | 0.2707 | -0.02219 | -7.58% | 0.2707 | 0.2707 | 0.2707 | 360 |
| Apr 17 2024 | 0.292887 | 0.00565 | 1.97% | 0.292887 | 0.292887 | 0.292887 | 2,630 |
| Apr 16 2024 | 0.28724 | 0.01724 | 6.39% | 0.2883 | 0.2899 | 0.275 | 860 |
| Apr 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 12 2024 | 0.27 | -0.03 | -10.00% | 0.2715 | 0.2715 | 0.27 | 2,895 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.311 | 0.311 | 0.2941 | 5,710 |
